XDB Coin Values XDB
Market Cap:
24h Vol:
Cryptocurrencies: 25630
Markets: 87729
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25630
Cryptocurrencies58.73%
Bitcoin ShareDigitalBits Crypto Coin Rank 939
Website
17,197,670,082 XDB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalBits
DigitalBits valuesUSD Price $ 0.0004
$ 0.0004
DigitalBits BTC Price 0.00000001
0.00000001
DigitalBits 24h Vol $ 900,614
$ 900,614
DigitalBits Market Cap $ 7,079,495
$ 7,079,495
24h Vol
24 BTC 1 H
0.66 %
24 H
4.15 %
7 d
20.35 %
Today DigitalBits price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 17,197,670,082 XDB are currently circulating in the Market. DigitalBits price is currently experiencing a change of 4.15 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars DigitalBits have been traded on Crypto Exchanges. Get DigitalBits's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigitalBits
Symbol
XDB
Algorithm
X11
BTC Price
0.00000001 BTC
BTC Market
189 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
17,197,670,082 XDB
1h
0.66 %
24h
4.15 %
7d
20.35 %
Twitter
Website
Share DigitalBits Price
XDB Charts
DigitalBits Price Charts
XDB High/Low Price Chart
DigitalBits Price High/Low Price Chart
Historical Data
DigitalBits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0024920 | $0.0099690 | $0.0024920 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-10-07 | $0.0132800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0034300 | $0.0137300 | $0.0034300 |
| 2022-02-09 | $0.0031590 | $0.0030960 | $0.0031590 | $0.0028600 |
| 2022-02-10 | $0.0030960 | $0.0030660 | $0.0030960 | $0.0028600 |
| 2022-02-11 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-12 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-13 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-14 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-15 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-16 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-17 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-18 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-19 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-20 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-21 | $0.0030660 | $0.0028880 | $0.0030660 | $0.0028880 |
| 2022-02-22 | $0.0028880 | $0.0028310 | $0.0028880 | $0.0028310 |
| 2022-02-23 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-02-24 | $0.0028310 | $0.0026670 | $0.0028310 | $0.0026670 |
| 2022-02-25 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-26 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-27 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-28 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-03-01 | $0.0026670 | $0.0028600 | $0.0028600 | $0.0026670 |
| 2022-03-02 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-03 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-04 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-05 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-06 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-07 | $0.0028600 | $0.0025380 | $0.0028600 | $0.0025380 |
| 2022-03-08 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-03-09 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-03-10 | $0.0025380 | $0.0026940 | $0.0026940 | $0.0025380 |
| 2022-03-11 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-12 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-13 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-14 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-15 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-16 | $0.0026940 | $0.0027210 | $0.0027210 | $0.0026940 |
| 2022-03-17 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-03-18 | $0.0027210 | $0.0028310 | $0.0028310 | $0.0027210 |
| 2022-03-19 | $0.0028310 | $0.0028880 | $0.0028880 | $0.0028310 |
| 2022-03-20 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-21 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-22 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-23 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-24 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-25 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-26 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-27 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-28 | $0.0028880 | $0.0030050 | $0.0030050 | $0.0028880 |
| 2022-03-29 | $0.0030050 | $0.0031590 | $0.0031590 | $0.0030050 |
| 2022-03-30 | $0.0031590 | $0.0031900 | $0.0031900 | $0.0031590 |
| 2022-03-31 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-02 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-03 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-04 | $0.0031900 | $0.0028310 | $0.0031900 | $0.0028030 |
| 2022-04-05 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-06 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-07 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-08 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-09 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-10 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-11 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-12 | $0.0028310 | $0.0028030 | $0.0028310 | $0.0028030 |
| 2022-04-13 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-14 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-15 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-16 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-17 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-18 | $0.0028030 | $0.0026940 | $0.0028030 | $0.0026940 |
| 2022-04-19 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-20 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-21 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-22 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-23 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-24 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-25 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-26 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-27 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-28 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-29 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-30 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-01 | $0.0026940 | $0.0026670 | $0.0026940 | $0.0026670 |
| 2022-05-02 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-04 | $0.0026670 | $0.0028310 | $0.0028310 | $0.0026670 |
| 2022-05-05 | $0.0028310 | $0.0028030 | $0.0029760 | $0.0028030 |
| 2022-05-06 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-05-07 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-05-08 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-05-09 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-05-10 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-05-11 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-12 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-13 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-14 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-15 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-16 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-17 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-18 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-19 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-20 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-21 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-22 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-23 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-24 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-25 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-26 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-27 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-28 | $0.0017160 | $0.0017160 | $0.0017170 | $0.0017160 |
| 2022-05-29 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-31 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-01 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-02 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-03 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-04 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-05 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-06 | $0.0021860 | $0.0018460 | $0.0021860 | $0.0018460 |
| 2022-06-07 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-08 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-09 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-10 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-11 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-12 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0018460 | $0.0008460 | $0.0018460 | $0.0008460 |
| 2022-06-15 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-16 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-17 | $0.0008460 | $0.0018450 | $0.0018450 | $0.0008460 |
| 2022-06-18 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-06-19 | $0.0018450 | $0.0007940 | $0.0018450 | $0.0007940 |
| 2022-06-20 | $0.0007940 | $0.0011020 | $0.0011020 | $0.0007940 |
| 2022-06-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
Markets
DigitalBits Crypto Market
| Pair | Exchange |
|---|---|
| XDB/ETH | bilaxy |
| XDB/BTC | bittrex |
| XDB/BTC | yobit |
| XDB/DOGE | yobit |
| XDB/USD | yobit |
| XDB/WAVES | yobit |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
Technology
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
Features
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
DigitalBits News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.