Elrond - Live Elrond price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Elrond Crypto Coin Rank 82

Website

11,050,299,480 ERD

24h Vol

2,124 BTC

1 H

2.94 %

24 H

14.51 %

7 d

25.81 %

Today Elrond price in US dollars is currently 0.0075 USD, and if converted to Bitcoin is 0.00000081 BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elrond

Symbol

ERD

Algorithm

BTC Price

0.00000081 BTC

BTC Market

8,945 BTC

BTC 24h Vol

2,124 BTC

Total Coins Mined

11,050,299,480 ERD

2.94 %

24h

14.51 %

25.81 %

Twitter

Elrond

Website

Elrond

ERD Charts

ERD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-04	$0.008147	$0.006805	$0.007698	$0.005690
2019-07-05	$0.006805	$0.005716	$0.007036	$0.005607
2019-07-06	$0.005716	$0.005962	$0.006074	$0.005062
2019-07-07	$0.005962	$0.006311	$0.006770	$0.005622
2019-07-08	$0.006311	$0.005287	$0.006763	$0.005041
2019-07-09	$0.005287	$0.0049010	$0.005655	$0.0046500
2019-07-10	$0.0049010	$0.0047190	$0.0048400	$0.0042350
2019-07-11	$0.0047190	$0.0035160	$0.0045370	$0.0034030
2019-07-12	$0.0035160	$0.005427	$0.006135	$0.0035390
2019-07-13	$0.005427	$0.006250	$0.006932	$0.0048870
2019-07-14	$0.006250	$0.005306	$0.006735	$0.0050000
2019-07-15	$0.005306	$0.0045570	$0.005859	$0.0044490
2019-07-16	$0.0045570	$0.0035810	$0.0044290	$0.0033920
2019-07-17	$0.0035810	$0.0047510	$0.0049450	$0.0036850
2019-07-18	$0.0047510	$0.0044680	$0.005532	$0.0044680
2019-07-19	$0.0044680	$0.0043190	$0.0046340	$0.0042130
2019-07-20	$0.0043190	$0.0044110	$0.0048420	$0.0043040
2019-07-21	$0.0044110	$0.0042350	$0.0045520	$0.0040230
2019-07-22	$0.0042350	$0.0039240	$0.0041300	$0.0037170
2019-07-23	$0.0039240	$0.0035470	$0.0038430	$0.0034490
2019-07-24	$0.0035470	$0.0036160	$0.0040070	$0.0034200
2019-07-25	$0.0036160	$0.0036560	$0.0039530	$0.0035580
2019-07-26	$0.0036560	$0.0036440	$0.0038410	$0.0035450
2019-07-27	$0.0036440	$0.0033170	$0.0036020	$0.0033170
2019-07-28	$0.0033170	$0.0031450	$0.0034310	$0.0030500
2019-07-29	$0.0031450	$0.0031370	$0.0032320	$0.0030420
2019-07-30	$0.0031370	$0.0031670	$0.0032620	$0.0030710
2019-07-31	$0.0031670	$0.0031280	$0.0035310	$0.0031280
2019-08-01	$0.0031280	$0.0027070	$0.0033310	$0.0027070
2019-08-02	$0.0027070	$0.0028430	$0.0030530	$0.0026320
2019-08-03	$0.0028430	$0.0029220	$0.0030300	$0.0027050
2019-08-04	$0.0029220	$0.0028550	$0.0029640	$0.0027450
2019-08-05	$0.0028550	$0.0028340	$0.0030700	$0.0024800
2019-08-06	$0.0028340	$0.0029810	$0.0034400	$0.0022930
2019-08-07	$0.0029810	$0.0027540	$0.0037120	$0.0026340
2019-08-08	$0.0027540	$0.0026360	$0.0029960	$0.0026360
2019-08-09	$0.0026360	$0.0022540	$0.0027290	$0.0022540
2019-08-10	$0.0022540	$0.0024850	$0.0024850	$0.0020330
2019-08-11	$0.0024850	$0.0023100	$0.0026560	$0.0021940
2019-08-12	$0.0023100	$0.0025050	$0.0025050	$0.0022770
2019-08-13	$0.0025050	$0.0027180	$0.0027180	$0.0022830
2019-08-14	$0.0027180	$0.0023070	$0.0025080	$0.0022070
2019-08-15	$0.0023070	$0.0023710	$0.0024740	$0.0022680
2019-08-16	$0.0023710	$0.0022790	$0.0024870	$0.0022790
2019-08-17	$0.0022790	$0.0022490	$0.0023510	$0.0022490
2019-08-18	$0.0022490	$0.0029950	$0.0030980	$0.0022720
2019-08-19	$0.0029950	$0.0028400	$0.0033860	$0.0027310
2019-08-20	$0.0028400	$0.0035540	$0.0036620	$0.0026930
2019-08-21	$0.0035540	$0.0029380	$0.0035460	$0.0028370
2019-08-22	$0.0029380	$0.0026270	$0.0029300	$0.0026270
2019-08-23	$0.0026270	$0.0027070	$0.0031230	$0.0026030
2019-08-24	$0.0027070	$0.0024360	$0.0026390	$0.0023350
2019-08-25	$0.0024360	$0.0023330	$0.0025350	$0.0023330
2019-08-26	$0.0023330	$0.0022800	$0.0024880	$0.0021770
2019-08-27	$0.0022800	$0.0023400	$0.0025440	$0.0022390
2019-08-28	$0.0023400	$0.0021390	$0.0024310	$0.0020420
2019-08-29	$0.0021390	$0.0019930	$0.0020880	$0.0018990
2019-08-30	$0.0019930	$0.0020130	$0.0022050	$0.0019170
2019-08-31	$0.0020130	$0.0019250	$0.0021170	$0.0019250
2019-09-01	$0.0019250	$0.0020510	$0.0020510	$0.0019540
2019-09-02	$0.0020510	$0.0020770	$0.0023890	$0.0020770
2019-09-03	$0.0020770	$0.0020190	$0.0022310	$0.0020190
2019-09-04	$0.0020190	$0.0021170	$0.0022230	$0.0020110
2019-09-05	$0.0021170	$0.0021110	$0.0021110	$0.0020060
2019-09-06	$0.0021110	$0.0019590	$0.0020620	$0.0018560
2019-09-07	$0.0019590	$0.0020980	$0.0020980	$0.0018890
2019-09-08	$0.0020980	$0.0019800	$0.0020840	$0.0018760
2019-09-09	$0.0019800	$0.0019600	$0.0020630	$0.0018570
2019-09-10	$0.0019600	$0.0019210	$0.0021230	$0.0019210
2019-09-11	$0.0019210	$0.0017280	$0.0020330	$0.0017280
2019-09-12	$0.0017280	$0.0018770	$0.0019820	$0.0017730
2019-09-13	$0.0018770	$0.0017630	$0.0018670	$0.0016600
2019-09-14	$0.0017630	$0.0017620	$0.0018660	$0.0017620
2019-09-15	$0.0017620	$0.0017530	$0.0018560	$0.0017530
2019-09-16	$0.0017530	$0.0017460	$0.0018490	$0.0016430
2019-09-17	$0.0017460	$0.0017340	$0.0018360	$0.0016320
2019-09-18	$0.0017340	$0.0020330	$0.0020330	$0.0017280
2019-09-19	$0.0020330	$0.0019530	$0.0021590	$0.0018510
2019-09-20	$0.0019530	$0.0020350	$0.0021370	$0.0017300
2019-09-21	$0.0020350	$0.0020980	$0.0021970	$0.0017980
2019-09-22	$0.0020980	$0.0020070	$0.0026100	$0.0020070
2019-09-23	$0.0020070	$0.0018420	$0.0020360	$0.0017450
2019-09-24	$0.0018420	$0.0015380	$0.0017090	$0.0014520
2019-09-25	$0.0015380	$0.0016050	$0.0016890	$0.0014360
2019-09-26	$0.0016050	$0.0015340	$0.0019380	$0.0014530
2019-09-27	$0.0015340	$0.0015580	$0.0016400	$0.0014760
2019-09-28	$0.0015580	$0.0015620	$0.0015620	$0.0014800
2019-09-29	$0.0015620	$0.0014520	$0.0015320	$0.0013710
2019-09-30	$0.0014520	$0.0014970	$0.0015800	$0.0014130
2019-10-01	$0.0014970	$0.0014160	$0.0014990	$0.0013320
2019-10-02	$0.0014160	$0.0014270	$0.0015100	$0.0013430
2019-10-03	$0.0014270	$0.0014020	$0.0014840	$0.0013190
2019-10-04	$0.0014020	$0.0013890	$0.0014700	$0.0013070
2019-10-05	$0.0013890	$0.0013890	$0.0014710	$0.0013890
2019-10-06	$0.0013890	$0.0013380	$0.0014160	$0.0012590
2019-10-07	$0.0013380	$0.0013970	$0.0014790	$0.0013970
2019-10-08	$0.0013970	$0.0014750	$0.0015560	$0.0013930
2019-10-09	$0.0014750	$0.0016330	$0.0018050	$0.0014610
2019-10-10	$0.0016330	$0.0016330	$0.0018910	$0.0016330
2019-10-11	$0.0016330	$0.0016560	$0.0016560	$0.0014900
2019-10-12	$0.0016560	$0.0015800	$0.0017460	$0.0015800
2019-10-13	$0.0015800	$0.0016590	$0.0016590	$0.0015760
2019-10-14	$0.0016590	$0.0016730	$0.0016730	$0.0015060
2019-10-15	$0.0016730	$0.0015530	$0.0016350	$0.0014710
2019-10-16	$0.0015530	$0.0014430	$0.0015230	$0.0014430
2019-10-17	$0.0014430	$0.0014550	$0.0015360	$0.0014550
2019-10-18	$0.0014550	$0.0015150	$0.0015150	$0.0013550
2019-10-19	$0.0015150	$0.0014350	$0.0015150	$0.0013560
2019-10-20	$0.0014350	$0.0015670	$0.0015670	$0.0014020
2019-10-21	$0.0015670	$0.0016450	$0.0016450	$0.0013980
2019-10-22	$0.0016450	$0.0016070	$0.0016070	$0.0014460
2019-10-23	$0.0016070	$0.0013460	$0.0014960	$0.0013460
2019-10-24	$0.0013460	$0.0013400	$0.0014140	$0.0013400
2019-10-25	$0.0013400	$0.0015610	$0.0016480	$0.0014740
2019-10-26	$0.0015610	$0.0014810	$0.0016670	$0.0013890
2019-10-27	$0.0014810	$0.0015280	$0.0016240	$0.0014330
2019-10-28	$0.0015280	$0.0014760	$0.0015680	$0.0013830
2019-10-29	$0.0014760	$0.0016040	$0.0018870	$0.0014150
2019-10-30	$0.0016040	$0.0015590	$0.0016510	$0.0015590
2019-10-31	$0.0015590	$0.0017400	$0.0020150	$0.0014650
2019-11-01	$0.0017400	$0.0017600	$0.0019450	$0.0016670
2019-11-02	$0.0017600	$0.0018620	$0.0018620	$0.0016760
2019-11-03	$0.0018620	$0.0020290	$0.0021210	$0.0016600
2019-11-04	$0.0020290	$0.0019790	$0.0022610	$0.0018840
2019-11-05	$0.0019790	$0.0023310	$0.0027040	$0.0019580
2019-11-06	$0.0023310	$0.0022430	$0.0025240	$0.0020560
2019-11-07	$0.0022430	$0.0020260	$0.0022100	$0.0019340
2019-11-08	$0.0020260	$0.0018420	$0.0020180	$0.0018420
2019-11-09	$0.0018420	$0.0021170	$0.0022060	$0.0018530
2019-11-10	$0.0021170	$0.0021710	$0.0022610	$0.0019900
2019-11-11	$0.0021710	$0.0020070	$0.0020940	$0.0019200
2019-11-12	$0.0020070	$0.0021160	$0.0022040	$0.0019390
2019-11-13	$0.0021160	$0.0020180	$0.0021930	$0.0020180
2019-11-14	$0.0020180	$0.0019870	$0.0021600	$0.0019010
2019-11-15	$0.0019870	$0.0020320	$0.0020320	$0.0019480
2019-11-16	$0.0020320	$0.0019550	$0.0020400	$0.0018700
2019-11-17	$0.0019550	$0.0019590	$0.0020440	$0.0018730
2019-11-18	$0.0019590	$0.0018020	$0.0019660	$0.0017200
2019-11-19	$0.0018020	$0.0017890	$0.0018710	$0.0017080
2019-11-20	$0.0017890	$0.0017810	$0.0018620	$0.0017810
2019-11-21	$0.0017810	$0.0016790	$0.0017550	$0.0016030
2019-11-22	$0.0016790	$0.0018230	$0.0019690	$0.0016040
2019-11-23	$0.0018230	$0.0017610	$0.0020550	$0.0016880
2019-11-24	$0.0017610	$0.0016630	$0.0017330	$0.0015940
2019-11-25	$0.0016630	$0.0018560	$0.0019270	$0.0015700
2019-11-26	$0.0018560	$0.0020790	$0.0025100	$0.0017930
2019-11-27	$0.0020790	$0.0019580	$0.0022590	$0.0019580
2019-11-28	$0.0019580	$0.0021580	$0.0021580	$0.0019350
2019-11-29	$0.0021580	$0.0020980	$0.0023310	$0.0020200
2019-11-30	$0.0020980	$0.0021960	$0.0021960	$0.0020440
2019-12-01	$0.0021960	$0.0020040	$0.0021520	$0.0019290
2019-12-02	$0.0020040	$0.0020500	$0.0021230	$0.0019030
2019-12-03	$0.0020500	$0.0021940	$0.0022670	$0.0019750
2019-12-04	$0.0021940	$0.0022340	$0.0023060	$0.0021620
2019-12-05	$0.0022340	$0.0022220	$0.0023700	$0.0020740
2019-12-06	$0.0022220	$0.0021920	$0.0022680	$0.0019650
2019-12-07	$0.0021920	$0.0022540	$0.0022540	$0.0021040
2019-12-08	$0.0022540	$0.0024880	$0.0026390	$0.0021870
2019-12-09	$0.0024880	$0.0024260	$0.0027200	$0.0023520
2019-12-10	$0.0024260	$0.0021700	$0.0024600	$0.0020250
2019-12-11	$0.0021700	$0.0020910	$0.0022360	$0.0020190
2019-12-12	$0.0020910	$0.0019440	$0.0021600	$0.0019440
2019-12-13	$0.0019440	$0.0020330	$0.0021060	$0.0019610
2019-12-14	$0.0020330	$0.0019820	$0.0020530	$0.0019120
2019-12-15	$0.0019820	$0.0018540	$0.0020680	$0.0018540
2019-12-16	$0.0018540	$0.0017240	$0.0018620	$0.0016550
2019-12-17	$0.0017240	$0.0017920	$0.0018580	$0.0015260
2019-12-18	$0.0017920	$0.0019700	$0.0021150	$0.0018970
2019-12-19	$0.0019700	$0.0019330	$0.0020760	$0.0018610
2019-12-20	$0.0019330	$0.0019450	$0.0020890	$0.0019450
2019-12-21	$0.0019450	$0.0019330	$0.0020760	$0.0019330
2019-12-22	$0.0019330	$0.0018790	$0.0021050	$0.0018790
2019-12-23	$0.0018790	$0.0019050	$0.0019050	$0.0017580
2019-12-24	$0.0019050	$0.0018150	$0.0019600	$0.0018150
2019-12-25	$0.0018150	$0.0018010	$0.0018730	$0.0017290
2019-12-26	$0.0018010	$0.0018740	$0.0019460	$0.0017300
2019-12-27	$0.0018740	$0.0018860	$0.0018860	$0.0018130
2019-12-28	$0.0018860	$0.0019020	$0.0019020	$0.0018290
2019-12-29	$0.0019020	$0.0018500	$0.0019240	$0.0017760
2019-12-30	$0.0018500	$0.0018090	$0.0020260	$0.0017360
2019-12-31	$0.0018090	$0.0017960	$0.0019400	$0.0017960
2020-01-01	$0.0017960	$0.0018690	$0.0019410	$0.0017970
2020-01-02	$0.0018690	$0.0017410	$0.0018110	$0.0016720
2020-01-03	$0.0017410	$0.0016880	$0.0018350	$0.0016150
2020-01-04	$0.0016880	$0.0016920	$0.0017660	$0.0016190
2020-01-05	$0.0016920	$0.0016930	$0.0016930	$0.0016190
2020-01-06	$0.0016930	$0.0015530	$0.0017850	$0.0015530
2020-01-07	$0.0015530	$0.0015500	$0.0017140	$0.0014690
2020-01-08	$0.0015500	$0.0016090	$0.0016890	$0.0014480
2020-01-09	$0.0016090	$0.0016420	$0.0016420	$0.0014850
2020-01-10	$0.0016420	$0.0016380	$0.0017200	$0.0015560
2020-01-11	$0.0016380	$0.0016050	$0.0016050	$0.0015250
2020-01-12	$0.0016050	$0.0016360	$0.0016360	$0.0015540
2020-01-13	$0.0016360	$0.0016210	$0.0016210	$0.0014590
2020-01-14	$0.0016210	$0.0015000	$0.0017640	$0.0015000
2020-01-15	$0.0015000	$0.0015860	$0.0016750	$0.0014980
2020-01-16	$0.0015860	$0.0016570	$0.0016570	$0.0014820
2020-01-17	$0.0016570	$0.0016010	$0.0016900	$0.0015120
2020-01-18	$0.0016010	$0.0016930	$0.0016930	$0.0016040
2020-01-19	$0.0016930	$0.0015660	$0.0016530	$0.0014790
2020-01-20	$0.0015660	$0.0015540	$0.0016400	$0.0014680
2020-01-21	$0.0015540	$0.0016580	$0.0017450	$0.0015700
2020-01-22	$0.0016580	$0.0016470	$0.0016470	$0.0015600
2020-01-23	$0.0016470	$0.0015110	$0.0015950	$0.0015110
2020-01-24	$0.0015110	$0.0015180	$0.0016020	$0.0015180
2020-01-25	$0.0015180	$0.0015860	$0.0015860	$0.0015020
2020-01-26	$0.0015860	$0.0015480	$0.0016340	$0.0014620
2020-01-27	$0.0015480	$0.0015130	$0.0016020	$0.0015130
2020-01-28	$0.0015130	$0.0015030	$0.0016910	$0.0014090
2020-01-29	$0.0015030	$0.0015790	$0.0015790	$0.0013930
2020-01-30	$0.0015790	$0.0014250	$0.0016150	$0.0014250
2020-01-31	$0.0014250	$0.0015880	$0.0015880	$0.0014010
2020-02-01	$0.0015880	$0.0016890	$0.0016890	$0.0015020
2020-02-02	$0.0016890	$0.0015870	$0.0016800	$0.0015870
2020-02-03	$0.0015870	$0.0016720	$0.0017650	$0.0015790
2020-02-04	$0.0016720	$0.0018340	$0.0019260	$0.0016510
2020-02-05	$0.0018340	$0.0017300	$0.0020180	$0.0017300
2020-02-06	$0.0017300	$0.0020490	$0.0020490	$0.0017560
2020-02-07	$0.0020490	$0.0019620	$0.0020600	$0.0018640
2020-02-08	$0.0019620	$0.0018810	$0.0019800	$0.0017820
2020-02-09	$0.0018810	$0.0019300	$0.0020320	$0.0019300
2020-02-10	$0.0019300	$0.0018730	$0.0019720	$0.0017740
2020-02-11	$0.0018730	$0.0020540	$0.0022590	$0.0019510
2020-02-12	$0.0020540	$0.0021730	$0.0021730	$0.0019660
2020-02-13	$0.0021730	$0.0021490	$0.0021490	$0.0019440
2020-02-14	$0.0021490	$0.0022790	$0.0022790	$0.0020720
2020-02-15	$0.0022790	$0.0020800	$0.0021790	$0.0019810
2020-02-16	$0.0020800	$0.0019850	$0.0021840	$0.0018860
2020-02-17	$0.0019850	$0.0019400	$0.0020380	$0.0018430
2020-02-18	$0.0019400	$0.0019350	$0.0021380	$0.0019350
2020-02-19	$0.0019350	$0.0019200	$0.0020170	$0.0018240
2020-02-20	$0.0019200	$0.0018260	$0.0019220	$0.0017300
2020-02-21	$0.0018260	$0.0018430	$0.0019400	$0.0018430
2020-02-22	$0.0018430	$0.0018380	$0.0019340	$0.0017410
2020-02-23	$0.0018380	$0.0017960	$0.0019950	$0.0017960
2020-02-24	$0.0017960	$0.0017400	$0.0019330	$0.0017400
2020-02-25	$0.0017400	$0.0015840	$0.0017700	$0.0014910
2020-02-26	$0.0015840	$0.0014950	$0.0015830	$0.0014070
2020-02-27	$0.0014950	$0.0015880	$0.0016760	$0.0015000
2020-02-28	$0.0015880	$0.0015690	$0.0016570	$0.0014820
2020-02-29	$0.0015690	$0.0016240	$0.0016240	$0.0014530
2020-03-01	$0.0016240	$0.0015390	$0.0016240	$0.0014530
2020-03-02	$0.0015390	$0.0016950	$0.0017840	$0.0016060
2020-03-03	$0.0016950	$0.0016650	$0.0017530	$0.0015780
2020-03-04	$0.0016650	$0.0017550	$0.0017550	$0.0015790
2020-03-05	$0.0017550	$0.0017240	$0.0018150	$0.0016330
2020-03-06	$0.0017240	$0.0018320	$0.0018320	$0.0017400
2020-03-07	$0.0018320	$0.0016030	$0.0017810	$0.0016030
2020-03-08	$0.0016030	$0.0014500	$0.0015310	$0.0013700
2020-03-09	$0.0014500	$0.0015090	$0.0015090	$0.0013510
2020-03-10	$0.0015090	$0.0015000	$0.0015000	$0.0013420
2020-03-11	$0.0015000	$0.0014300	$0.0015890	$0.0013510
2020-03-12	$0.0014300	$0.0007380	$0.0009340	$0.0007380
2020-03-13	$0.0007380	$0.0009010	$0.0009010	$0.0007890
2020-03-14	$0.0009010	$0.0008290	$0.0008290	$0.0007770
2020-03-15	$0.0008290	$0.0008040	$0.0008570	$0.0008040
2020-03-16	$0.0008040	$0.0007570	$0.0008070	$0.0007060
2020-03-17	$0.0007570	$0.0006940	$0.0008010	$0.0006940
2020-03-18	$0.0006940	$0.0007580	$0.0008120	$0.0007040
2020-03-19	$0.0007580	$0.0008660	$0.0009280	$0.0008040
2020-03-20	$0.0008660	$0.0008690	$0.0009310	$0.0008070
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0008050
2020-03-22	$0.0008670	$0.0008160	$0.0008160	$0.0007580
2020-03-23	$0.0008160	$0.0009100	$0.0009100	$0.0008460
2020-03-24	$0.0009100	$0.0008120	$0.0009470	$0.0007440
2020-03-25	$0.0008120	$0.0008700	$0.0008700	$0.0007360
2020-03-26	$0.0008700	$0.0008110	$0.0008780	$0.0007430
2020-03-27	$0.0008110	$0.0007660	$0.0008300	$0.0007020
2020-03-28	$0.0007660	$0.0008750	$0.0008750	$0.0007500
2020-03-29	$0.0008750	$0.0007650	$0.0008240	$0.0007060
2020-03-30	$0.0007650	$0.0008320	$0.0008960	$0.0007680
2020-03-31	$0.0008320	$0.0008350	$0.0008990	$0.0007710
2020-04-01	$0.0008350	$0.0008000	$0.0009330	$0.0008000
2020-04-02	$0.0008000	$0.0008850	$0.0008850	$0.0008160
2020-04-03	$0.0008850	$0.0009440	$0.0009440	$0.0008090
2020-04-04	$0.0009440	$0.0008940	$0.0009630	$0.0008250
2020-04-05	$0.0008940	$0.0008820	$0.0008820	$0.0008140
2020-04-06	$0.0008820	$0.0008820	$0.0009550	$0.0008820
2020-04-07	$0.0008820	$0.0009360	$0.0010080	$0.0008640
2020-04-08	$0.0009360	$0.0009580	$0.0009580	$0.0008840
2020-04-09	$0.0009580	$0.0009480	$0.0009480	$0.0008750
2020-04-10	$0.0009480	$0.0008940	$0.0008940	$0.0008250
2020-04-11	$0.0008940	$0.0008950	$0.0008950	$0.0008260
2020-04-12	$0.0008950	$0.0008990	$0.0008990	$0.0008300
2020-04-13	$0.0008990	$0.0008920	$0.0008920	$0.0008230
2020-04-14	$0.0008920	$0.0008940	$0.0008940	$0.0008260
2020-04-15	$0.0008940	$0.0008620	$0.0008620	$0.0007960
2020-04-16	$0.0008620	$0.0009250	$0.0009250	$0.0008540
2020-04-17	$0.0009250	$0.0009150	$0.0009150	$0.0008440
2020-04-18	$0.0009150	$0.0010900	$0.0010900	$0.0008720
2020-04-19	$0.0010900	$0.0010700	$0.0010700	$0.0009990
2020-04-20	$0.0010700	$0.0010260	$0.0010260	$0.0008900
2020-04-21	$0.0010260	$0.0010280	$0.0010970	$0.0009600
2020-04-22	$0.0010280	$0.0011420	$0.0011420	$0.0009990
2020-04-23	$0.0011420	$0.0011980	$0.0011980	$0.0010480
2020-04-24	$0.0011980	$0.0013520	$0.0014270	$0.0011260
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0012080
2020-04-26	$0.0013580	$0.0013090	$0.0013860	$0.0012320
2020-04-27	$0.0013090	$0.0012460	$0.0014020	$0.0012460
2020-04-28	$0.0012460	$0.0013970	$0.0013970	$0.0012420
2020-04-29	$0.0013970	$0.0014930	$0.0016690	$0.0014060
2020-04-30	$0.0014930	$0.0015550	$0.0015550	$0.0012960
2020-05-01	$0.0015550	$0.0015890	$0.0015890	$0.0014130
2020-05-02	$0.0015890	$0.0016170	$0.0016170	$0.0014370
2020-05-03	$0.0016170	$0.0016030	$0.0016030	$0.0014250
2020-05-04	$0.0016030	$0.0015990	$0.0015990	$0.0015100
2020-05-05	$0.0015990	$0.0018060	$0.0018060	$0.0015350
2020-05-06	$0.0018060	$0.0018310	$0.0018310	$0.0016480
2020-05-07	$0.0018310	$0.0018000	$0.0020000	$0.0017000
2020-05-08	$0.0018000	$0.0018640	$0.0018640	$0.0016670
2020-05-09	$0.0018640	$0.0018130	$0.0019080	$0.0017170
2020-05-10	$0.0018130	$0.0017470	$0.0017470	$0.0014850
2020-05-11	$0.0017470	$0.0017140	$0.0017990	$0.0015420
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0016760
2020-05-13	$0.0017640	$0.0018630	$0.0018630	$0.0017700
2020-05-14	$0.0018630	$0.0018610	$0.0019590	$0.0017630
2020-05-15	$0.0018610	$0.0018620	$0.0018620	$0.0016760
2020-05-16	$0.0018620	$0.0019710	$0.0019710	$0.0017840
2020-05-17	$0.0019710	$0.0019340	$0.0020310	$0.0018370
2020-05-18	$0.0019340	$0.0019450	$0.0019450	$0.0018470
2020-05-19	$0.0019450	$0.0021520	$0.0021520	$0.0018580
2020-05-20	$0.0021520	$0.0022820	$0.0023770	$0.0019970
2020-05-21	$0.0022820	$0.0023550	$0.0026270	$0.0021740
2020-05-22	$0.0023550	$0.0023840	$0.0024760	$0.0022930
2020-05-23	$0.0023840	$0.0024800	$0.0024800	$0.0022970
2020-05-24	$0.0024800	$0.0023540	$0.0023540	$0.0021800
2020-05-25	$0.0023540	$0.0024030	$0.0024030	$0.0023140
2020-05-26	$0.0024030	$0.0023000	$0.0023880	$0.0022110
2020-05-27	$0.0023000	$0.0022090	$0.0023930	$0.0021170
2020-05-28	$0.0022090	$0.0022030	$0.0023950	$0.0021080
2020-05-29	$0.0022030	$0.0022620	$0.0023560	$0.0020730
2020-05-30	$0.0022620	$0.0023280	$0.0024250	$0.0022310
2020-05-31	$0.0023280	$0.0022680	$0.0022680	$0.0020790
2020-06-01	$0.0022680	$0.0023490	$0.0026550	$0.0023490
2020-06-02	$0.0023490	$0.0027620	$0.0029520	$0.0021900
2020-06-03	$0.0027620	$0.0028030	$0.0030930	$0.0027060
2020-06-04	$0.0028030	$0.0027420	$0.0028400	$0.0026450
2020-06-05	$0.0027420	$0.0027900	$0.0027900	$0.0025980
2020-06-06	$0.0027900	$0.0028050	$0.0029010	$0.0026110
2020-06-07	$0.0028050	$0.0028280	$0.0029250	$0.0027300
2020-06-08	$0.0028280	$0.0027390	$0.0028370	$0.0026410
2020-06-09	$0.0027390	$0.0028360	$0.0028360	$0.0026410
2020-06-10	$0.0028360	$0.0028690	$0.0029680	$0.0026710
2020-06-11	$0.0028690	$0.0025950	$0.0027800	$0.0025020
2020-06-12	$0.0025950	$0.0028390	$0.0029340	$0.0025550
2020-06-13	$0.0028390	$0.0031270	$0.0032210	$0.0027480
2020-06-14	$0.0031270	$0.0030800	$0.0031730	$0.0028930
2020-06-15	$0.0030800	$0.0033950	$0.0033950	$0.0028290
2020-06-16	$0.0033950	$0.0033340	$0.0035250	$0.0032390
2020-06-17	$0.0033340	$0.0037840	$0.0038780	$0.0032160
2020-06-18	$0.0037840	$0.0045970	$0.0048780	$0.0037520
2020-06-19	$0.0045970	$0.005209	$0.005488	$0.0040930
2020-06-20	$0.005209	$0.005522	$0.006645	$0.005054
2020-06-21	$0.005522	$0.005111	$0.006226	$0.0049250
2020-06-22	$0.005111	$0.0047490	$0.005718	$0.0045550
2020-06-23	$0.0047490	$0.005101	$0.005293	$0.0045230
2020-06-24	$0.005101	$0.005111	$0.005297	$0.0046460
2020-06-25	$0.005111	$0.0047130	$0.005175	$0.0045280
2020-06-26	$0.0047130	$0.0044870	$0.0047620	$0.0043960
2020-06-27	$0.0044870	$0.0049540	$0.005404	$0.0043230
2020-06-28	$0.0049540	$0.005016	$0.005290	$0.0048340
2020-06-29	$0.005016	$0.005512	$0.005788	$0.0047770
2020-06-30	$0.005512	$0.006304	$0.006396	$0.005299
2020-07-01	$0.006304	$0.006282	$0.006744	$0.006005
2020-07-02	$0.006282	$0.005728	$0.006274	$0.005547
2020-07-03	$0.005728	$0.006256	$0.006347	$0.005531
2020-07-04	$0.006256	$0.006491	$0.006674	$0.005851
2020-07-05	$0.006491	$0.006085	$0.006539	$0.005994
2020-07-06	$0.006085	$0.007197	$0.007478	$0.006169
2020-07-07	$0.007197	$0.008424	$0.008609	$0.006943
2020-07-08	$0.008424	$0.007929	$0.008590	$0.007551
2020-07-09	$0.007929	$0.008777	$0.009054	$0.007484
2020-07-10	$0.008777	$0.0119800	$0.0131000	$0.008545
2020-07-11	$0.0119800	$0.0121900	$0.0141300	$0.0107200
2020-07-12	$0.0121900	$0.0134900	$0.0136700	$0.0114400
2020-07-13	$0.0134900	$0.0149700	$0.0158900	$0.0126600
2020-07-14	$0.0149700	$0.0146200	$0.0156400	$0.0136100
2020-07-15	$0.0146200	$0.0168200	$0.0171900	$0.0141600
2020-07-16	$0.0168200	$0.0159800	$0.0171700	$0.0149800
2020-07-17	$0.0159800	$0.0141900	$0.0165700	$0.0134600
2020-07-18	$0.0141900	$0.0152300	$0.0155100	$0.0137700
2020-07-19	$0.0152300	$0.0137300	$0.0153900	$0.0127200
2020-07-20	$0.0137300	$0.0128300	$0.0147500	$0.0122800
2020-07-21	$0.0128300	$0.0156900	$0.0170900	$0.0124900
2020-07-22	$0.0156900	$0.0160200	$0.0175500	$0.0153500
2020-07-23	$0.0160200	$0.0160600	$0.0173100	$0.0154800
2020-07-24	$0.0160600	$0.0160400	$0.0168100	$0.0157600
2020-07-25	$0.0160400	$0.0187400	$0.0188300	$0.0163100
2020-07-26	$0.0187400	$0.0222700	$0.0238600	$0.0181900
2020-07-27	$0.0222700	$0.0256200	$0.0320200	$0.0216400
2020-07-28	$0.0256200	$0.0278800	$0.0281000	$0.0230700
2020-07-29	$0.0278800	$0.0253400	$0.0283400	$0.0247800
2020-07-30	$0.0253400	$0.0243400	$0.0283400	$0.0225600
2020-07-31	$0.0243400	$0.0210000	$0.0254300	$0.0208900
2020-08-01	$0.0210000	$0.0209100	$0.0230300	$0.0181900
2020-08-02	$0.0209100	$0.0204700	$0.0218000	$0.0182500
2020-08-03	$0.0204700	$0.0204500	$0.0222400	$0.0202200
2020-08-04	$0.0204500	$0.0211600	$0.0218300	$0.0203700
2020-08-05	$0.0211600	$0.0208000	$0.0225600	$0.0202100
2020-08-06	$0.0208000	$0.0214200	$0.0217800	$0.0203600
2020-08-07	$0.0214200	$0.0243700	$0.0248300	$0.0206500
2020-08-08	$0.0243700	$0.0236600	$0.0249500	$0.0226000
2020-08-09	$0.0236600	$0.0224400	$0.0239600	$0.0220900
2020-08-10	$0.0224400	$0.0239100	$0.0249800	$0.0208200
2020-08-11	$0.0239100	$0.0219800	$0.0231200	$0.0209600
2020-08-12	$0.0219800	$0.0218700	$0.0223300	$0.0208300
2020-08-13	$0.0218700	$0.0205200	$0.0225200	$0.0202800
2020-08-14	$0.0205200	$0.0215500	$0.0223700	$0.0201300
2020-08-15	$0.0215500	$0.0209900	$0.0221800	$0.0204000
2020-08-16	$0.0209900	$0.0208600	$0.0214500	$0.0206200
2020-08-17	$0.0208600	$0.0201700	$0.0225100	$0.0194400
2020-08-18	$0.0201700	$0.0187700	$0.0202100	$0.0185300
2020-08-19	$0.0187700	$0.0181100	$0.0191700	$0.0175200
2020-08-20	$0.0181100	$0.0193400	$0.0206400	$0.0182700
2020-08-21	$0.0193400	$0.0174100	$0.0190200	$0.0171800
2020-08-22	$0.0174100	$0.0182100	$0.0183200	$0.0166900
2020-08-23	$0.0182100	$0.0185300	$0.0191100	$0.0177100
2020-08-24	$0.0185300	$0.0191600	$0.0201000	$0.0185800
2020-08-25	$0.0191600	$0.0183600	$0.0184700	$0.0173400
2020-08-26	$0.0183600	$0.0177700	$0.0185800	$0.0176600
2020-08-27	$0.0177700	$0.0172200	$0.0180200	$0.0168800
2020-08-28	$0.0172200	$0.0198400	$0.0220300	$0.0173000
2020-08-29	$0.0198400	$0.0199800	$0.0204400	$0.0190600
2020-08-30	$0.0199800	$0.0195700	$0.0203900	$0.0192200
2020-08-31	$0.0195700	$0.0204000	$0.0206300	$0.0193500
2020-09-01	$0.0204000	$0.0226600	$0.0229000	$0.0206300
2020-09-02	$0.0226600	$0.0251900	$0.0328300	$0.0213100
2020-09-03	$0.0251900	$0.0148500	$0.0233000	$0.0127200
2020-09-04	$0.0148500	$0.0177900	$0.0189500	$0.0152800
2020-09-05	$0.0177900	$0.0166800	$0.0174900	$0.0147400
2020-09-06	$0.0166800	$0.0146700	$0.0168300	$0.0102600
2020-09-07	$0.0146700	$0.0136000	$0.0148400	$0.0136000
2020-09-08	$0.0136000	$0.0115500	$0.0144800	$0.0115500
2020-09-09	$0.0115500	$0.0104300	$0.0137100	$0.009513
2020-09-10	$0.0104300	$0.009311	$0.0105500	$0.009311
2020-09-11	$0.009311	$0.009567	$0.009879	$0.009255
2020-09-12	$0.009567	$0.0102400	$0.0104500	$0.008463
2020-09-13	$0.0102400	$0.009402	$0.0101300	$0.008576
2020-09-14	$0.009402	$0.009610	$0.0103600	$0.009610
2020-09-15	$0.009610	$0.008845	$0.009816	$0.008845
2020-09-16	$0.008845	$0.008985	$0.0099710	$0.008985
2020-09-17	$0.008985	$0.008975	$0.008975	$0.008975
2020-09-18	$0.008975	$0.008969	$0.008969	$0.008969
2020-09-19	$0.008969	$0.008202	$0.009089	$0.005098
2020-09-20	$0.008202	$0.006881	$0.008082	$0.005461
2020-09-21	$0.006881	$0.0046880	$0.006563	$0.0042710
2020-09-22	$0.0046880	$0.0032660	$0.0047410	$0.0032660
2020-09-23	$0.0032660	$0.0036860	$0.0040950	$0.0031740
2020-09-24	$0.0036860	$0.0033300	$0.0038670	$0.0033300
2020-09-25	$0.0033300	$0.0034220	$0.0034220	$0.0033150
2020-09-26	$0.0034220	$0.0041860	$0.0041860	$0.0034350
2020-09-27	$0.0041860	$0.008841	$0.0104600	$0.0042050
2020-09-28	$0.008841	$0.007275	$0.0104900	$0.005350
2020-09-29	$0.007275	$0.008565	$0.008565	$0.007047
2020-09-30	$0.008565	$0.009701	$0.0101300	$0.008516
2020-10-01	$0.009701	$0.008604	$0.009773	$0.008180
2020-10-02	$0.008604	$0.008673	$0.008673	$0.008567
2020-10-03	$0.008673	$0.008653	$0.008653	$0.008653
2020-10-04	$0.008653	$0.0045900	$0.008754	$0.0023490
2020-10-05	$0.0045900	$0.006693	$0.006693	$0.0046420
2020-10-06	$0.006693	$0.006680	$0.006680	$0.006574
2020-10-07	$0.006680	$0.006404	$0.0109900	$0.006083
2020-10-08	$0.006404	$0.006230	$0.006558	$0.005574
2020-10-09	$0.006230	$0.006304	$0.006304	$0.006304
2020-10-10	$0.006304	$0.005764	$0.006442	$0.005764
2020-10-11	$0.005764	$0.005688	$0.005802	$0.005688
2020-10-12	$0.005688	$0.006116	$0.006116	$0.005770
2020-10-13	$0.006116	$0.005599	$0.006056	$0.005485
2020-10-14	$0.005599	$0.005600	$0.005600	$0.005600
2020-10-15	$0.005600	$0.006214	$0.006214	$0.005639
2020-10-16	$0.006214	$0.006116	$0.006456	$0.005550
2020-10-17	$0.006116	$0.005343	$0.006139	$0.005343
2020-10-18	$0.005343	$0.005642	$0.005642	$0.0048360
2020-10-19	$0.005642	$0.0035270	$0.005761	$0.0035270
2020-10-20	$0.0035270	$0.0036960	$0.0039340	$0.0035770
2020-10-21	$0.0036960	$0.0017940	$0.0039720	$0.0007690
2020-10-22	$0.0017940	$0.0049360	$0.008314	$0.0018190
2020-10-23	$0.0049360	$0.008797	$0.008797	$0.0049160
2020-10-24	$0.008797	$0.008532	$0.008926	$0.007876
2020-10-25	$0.008532	$0.007825	$0.008477	$0.007433
2020-10-26	$0.007825	$0.007450	$0.007842	$0.006535
2020-10-27	$0.007450	$0.006550	$0.007778	$0.006550
2020-10-28	$0.006550	$0.005979	$0.007042	$0.005979
2020-10-29	$0.005979	$0.006058	$0.006058	$0.006058
2020-10-30	$0.006058	$0.005562	$0.006105	$0.005562
2020-10-31	$0.005562	$0.005107	$0.005659	$0.0049690
2020-11-01	$0.005107	$0.005092	$0.005092	$0.005092
2020-11-02	$0.005092	$0.005021	$0.005021	$0.005021
2020-11-03	$0.005021	$0.005189	$0.005189	$0.005189
2020-11-04	$0.005189	$0.005238	$0.005238	$0.005238
2020-11-05	$0.005238	$0.006240	$0.007644	$0.005772
2020-11-06	$0.006240	$0.006704	$0.006704	$0.006236
2020-11-07	$0.006704	$0.008013	$0.008013	$0.006380
2020-11-08	$0.008013	$0.007744	$0.008364	$0.007744
2020-11-09	$0.007744	$0.007668	$0.007668	$0.007668
2020-11-10	$0.007668	$0.007657	$0.007657	$0.007657
2020-11-11	$0.007657	$0.007854	$0.007854	$0.007854
2020-11-12	$0.007854	$0.007501	$0.008153	$0.007501
2020-11-13	$0.007501	$0.007676	$0.007676	$0.007513
2020-11-14	$0.007676	$0.007556	$0.007556	$0.007556
2020-11-15	$0.007556	$0.007503	$0.007503	$0.007503
2020-11-16	$0.007503	$0.008695	$0.008695	$0.007859
2020-11-17	$0.008695	$0.007957	$0.009194	$0.007957
2020-11-18	$0.007957	$0.007115	$0.008004	$0.007115
2020-11-19	$0.007115	$0.007130	$0.007130	$0.006239
2020-11-20	$0.007130	$0.006722	$0.007469	$0.006722
2020-11-21	$0.006722	$0.006172	$0.006733	$0.006172
2020-11-22	$0.006172	$0.005898	$0.006082	$0.005898
2020-11-23	$0.005898	$0.007906	$0.007906	$0.005883
2020-11-24	$0.007906	$0.008238	$0.008238	$0.008238
2020-11-25	$0.008238	$0.008614	$0.008614	$0.008052
2020-11-26	$0.008614	$0.005325	$0.007901	$0.0029200
2020-11-27	$0.005325	$0.0049750	$0.005318	$0.0049750
2020-11-28	$0.0049750	$0.0042580	$0.005145	$0.0042580
2020-11-29	$0.0042580	$0.0032760	$0.0043680	$0.0018200
2020-11-30	$0.0032760	$0.0043310	$0.0043310	$0.0035440
2020-12-01	$0.0043310	$0.005638	$0.005638	$0.0030070
2020-12-02	$0.005638	$0.005960	$0.009036	$0.005191
2020-12-03	$0.005960	$0.006029	$0.006029	$0.006029
2020-12-04	$0.006029	$0.008773	$0.009332	$0.005599
2020-12-05	$0.008773	$0.007663	$0.009004	$0.0047890
2020-12-06	$0.007663	$0.007752	$0.007752	$0.007752
2020-12-07	$0.007752	$0.005179	$0.007673	$0.005179
2020-12-08	$0.005179	$0.0049470	$0.0049470	$0.0049470
2020-12-09	$0.0049470	$0.007420	$0.007420	$0.005008
2020-12-10	$0.007420	$0.007300	$0.007300	$0.007300
2020-12-11	$0.007300	$0.007214	$0.007214	$0.007214
2020-12-12	$0.007214	$0.006773	$0.007526	$0.006773
2020-12-13	$0.006773	$0.006901	$0.006901	$0.006901
2020-12-14	$0.006901	$0.009252	$0.009252	$0.006939
2020-12-15	$0.009252	$0.0106900	$0.0106900	$0.007971
2020-12-16	$0.0106900	$0.0104600	$0.0117400	$0.008754
2020-12-17	$0.0104600	$0.0111800	$0.0111800	$0.008672
2020-12-18	$0.0111800	$0.0113400	$0.0113400	$0.0113400
2020-12-19	$0.0113400	$0.0116800	$0.0116800	$0.009061
2020-12-20	$0.0116800	$0.009152	$0.0115000	$0.007979
2020-12-21	$0.009152	$0.007727	$0.008864	$0.007727
2020-12-22	$0.007727	$0.009529	$0.009529	$0.007862
2020-12-23	$0.009529	$0.0120800	$0.0146400	$0.007669
2020-12-24	$0.0120800	$0.0116200	$0.0130500	$0.0106800
2020-12-25	$0.0116200	$0.0133400	$0.0140800	$0.0103800
2020-12-26	$0.0133400	$0.0132200	$0.0142800	$0.0116400
2020-12-27	$0.0132200	$0.0141700	$0.0147000	$0.0118100
2020-12-28	$0.0141700	$0.0162200	$0.0170300	$0.0146000
2020-12-29	$0.0162200	$0.0164200	$0.0164200	$0.0156000
2020-12-30	$0.0164200	$0.0170400	$0.0173300	$0.0170400
2020-12-31	$0.0170400	$0.0165100	$0.0170900	$0.0165100
2021-01-01	$0.0165100	$0.0188100	$0.0217500	$0.0167500
2021-01-02	$0.0188100	$0.0190000	$0.0206100	$0.0183600
2021-01-03	$0.0190000	$0.0135600	$0.0195100	$0.0135600
2021-01-04	$0.0135600	$0.0195400	$0.0195400	$0.0131300
2021-01-05	$0.0195400	$0.0200800	$0.0221200	$0.0200800
2021-01-06	$0.0200800	$0.0228500	$0.0313200	$0.0206400
2021-01-07	$0.0228500	$0.0292100	$0.0351400	$0.0244800
2021-01-08	$0.0292100	$0.0260100	$0.0357600	$0.0251900
2021-01-09	$0.0260100	$0.0245400	$0.0257500	$0.0245400
2021-01-10	$0.0245400	$0.0141300	$0.0236900	$0.0141300
2021-01-11	$0.0141300	$0.0220100	$0.0230700	$0.0131300
2021-01-12	$0.0220100	$0.0102200	$0.0211200	$0.006812
2021-01-13	$0.0102200	$0.0119600	$0.0119600	$0.009719
2021-01-14	$0.0119600	$0.0141000	$0.0141000	$0.0113600
2021-01-15	$0.0141000	$0.0132400	$0.0132400	$0.0106700
2021-01-16	$0.0132400	$0.0126100	$0.0129700	$0.0126100
2021-01-17	$0.0126100	$0.0125400	$0.0125400	$0.0125400
2021-01-18	$0.0125400	$0.0120900	$0.0128200	$0.0120900
2021-01-19	$0.0120900	$0.0118600	$0.0118600	$0.0118600
2021-01-20	$0.0118600	$0.0113600	$0.0117200	$0.007455
2021-01-21	$0.0113600	$0.0101800	$0.0101800	$0.009869
2021-01-22	$0.0101800	$0.0105600	$0.0108900	$0.008252
2021-01-23	$0.0105600	$0.0102700	$0.0102700	$0.0099530
2021-01-24	$0.0102700	$0.007748	$0.0103300	$0.007748
2021-01-25	$0.007748	$0.008392	$0.0106500	$0.007101
2021-01-26	$0.008392	$0.008454	$0.008454	$0.008454
2021-01-27	$0.008454	$0.008518	$0.008518	$0.007910
2021-01-28	$0.008518	$0.007023	$0.0100300	$0.007023
2021-01-29	$0.007023	$0.006850	$0.0113000	$0.006850
2021-01-30	$0.006850	$0.0099520	$0.0106400	$0.006864
2021-01-31	$0.0099520	$0.0099430	$0.0102700	$0.009280
2021-02-01	$0.0099430	$0.0100600	$0.0100600	$0.0100600
2021-02-02	$0.0100600	$0.0113700	$0.0142100	$0.0106600
2021-02-03	$0.0113700	$0.0139400	$0.0162000	$0.0120600
2021-02-04	$0.0139400	$0.0125700	$0.0136800	$0.0122000
2021-02-05	$0.0125700	$0.0145600	$0.0145600	$0.0122600
2021-02-06	$0.0145600	$0.0121700	$0.0149200	$0.0121700
2021-02-07	$0.0121700	$0.0167100	$0.0167100	$0.0120500
2021-02-08	$0.0167100	$0.0185700	$0.0390100	$0.0185700
2021-02-09	$0.0185700	$0.0274400	$0.0279100	$0.0186000
2021-02-10	$0.0274400	$0.0269100	$0.0269100	$0.0210800
2021-02-11	$0.0269100	$0.0278400	$0.0288000	$0.0249600
2021-02-12	$0.0278400	$0.0237200	$0.0284600	$0.0237200
2021-02-13	$0.0237200	$0.0146400	$0.0283300	$0.0146400
2021-02-14	$0.0146400	$0.0243300	$0.0243300	$0.0150800
2021-02-15	$0.0243300	$0.0239700	$0.0239700	$0.0230100
2021-02-16	$0.0239700	$0.0241000	$0.0245900	$0.0201700
2021-02-17	$0.0241000	$0.0224300	$0.0312900	$0.0219100
2021-02-18	$0.0224300	$0.0227000	$0.0227000	$0.0221800
2021-02-19	$0.0227000	$0.0246100	$0.0246100	$0.0246100
2021-02-20	$0.0246100	$0.0240400	$0.0246000	$0.0240400
2021-02-21	$0.0240400	$0.0229900	$0.0247100	$0.0229900
2021-02-22	$0.0229900	$0.0238100	$0.0238100	$0.0216500
2021-02-23	$0.0238100	$0.0215200	$0.0215200	$0.0215200
2021-02-24	$0.0215200	$0.0218800	$0.0218800	$0.0199000
2021-02-25	$0.0218800	$0.0254200	$0.0254200	$0.0197700
2021-02-26	$0.0254200	$0.0250200	$0.0250200	$0.0250200
2021-02-27	$0.0250200	$0.0249400	$0.0249400	$0.0249400
2021-02-28	$0.0249400	$0.0258000	$0.0262500	$0.0230800
2021-03-01	$0.0258000	$0.0307700	$0.0307700	$0.0282900
2021-03-02	$0.0307700	$0.0194000	$0.0300700	$0.0194000
2021-03-03	$0.0194000	$0.0241900	$0.0241900	$0.0201600
2021-03-04	$0.0241900	$0.0232100	$0.0232100	$0.0232100
2021-03-05	$0.0232100	$0.0234100	$0.0234100	$0.0234100
2021-03-06	$0.0234100	$0.0166200	$0.0234700	$0.0166200
2021-03-07	$0.0166200	$0.0520	$0.0657	$0.0173300
2021-03-08	$0.0520	$0.0351100	$0.0624	$0.0314400
2021-03-09	$0.0351100	$0.0324100	$0.0368000	$0.0318600
2021-03-10	$0.0324100	$0.0218000	$0.0408000	$0.0218000
2021-03-11	$0.0218000	$0.0289000	$0.0318000	$0.0225500
2021-03-12	$0.0289000	$0.0274800	$0.0297700	$0.0274800
2021-03-13	$0.0274800	$0.0269200	$0.0330400	$0.0269200
2021-03-14	$0.0269200	$0.0259600	$0.0259600	$0.0259600
2021-03-15	$0.0259600	$0.0244900	$0.0244900	$0.0244900
2021-03-16	$0.0244900	$0.0250500	$0.0250500	$0.0250500
2021-03-17	$0.0250500	$0.0271000	$0.0324000	$0.0259200
2021-03-18	$0.0271000	$0.0317000	$0.0317000	$0.0259400
2021-03-19	$0.0317000	$0.0261300	$0.0319300	$0.0261300
2021-03-20	$0.0261300	$0.0319600	$0.0319600	$0.0261500
2021-03-21	$0.0319600	$0.0315600	$0.0315600	$0.0315600
2021-03-22	$0.0315600	$0.0254200	$0.0297500	$0.0211000
2021-03-23	$0.0254200	$0.0250000	$0.0255500	$0.0250000
2021-03-24	$0.0250000	$0.0240600	$0.0240600	$0.0240600
2021-03-25	$0.0240600	$0.0236100	$0.0236100	$0.0236100
2021-03-26	$0.0236100	$0.0253300	$0.0253300	$0.0253300
2021-03-27	$0.0253300	$0.0217900	$0.0257000	$0.0217900
2021-03-28	$0.0217900	$0.0262200	$0.0262200	$0.0212000
2021-03-29	$0.0262200	$0.0247800	$0.0270800	$0.0242000
2021-03-30	$0.0247800	$0.0252800	$0.0252800	$0.0252800
2021-03-31	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2021-04-01	$0.0252800	$0.0252500	$0.0252500	$0.0252500
2021-04-02	$0.0252500	$0.0253600	$0.0253600	$0.0218300
2021-04-03	$0.0253600	$0.0405200	$0.0422400	$0.0239700
2021-04-04	$0.0405200	$0.0448300	$0.0448300	$0.0314400
2021-04-05	$0.0448300	$0.0331100	$0.0455200	$0.0218700
2021-04-06	$0.0331100	$0.0348100	$0.0377100	$0.0313300
2021-04-07	$0.0348100	$0.0335700	$0.0335700	$0.0335700
2021-04-08	$0.0335700	$0.0290400	$0.0348500	$0.0267200
2021-04-09	$0.0290400	$0.0278900	$0.0308000	$0.0232400
2021-04-10	$0.0278900	$0.0281000	$0.0287000	$0.0281000
2021-04-11	$0.0281000	$0.0263900	$0.0335900	$0.0263900
2021-04-12	$0.0263900	$0.0263300	$0.0299200	$0.0251400
2021-04-13	$0.0263300	$0.0279700	$0.0279700	$0.0279700
2021-04-14	$0.0279700	$0.0277000	$0.0277000	$0.0277000
2021-04-15	$0.0277000	$0.0297200	$0.0297200	$0.0278200
2021-04-16	$0.0297200	$0.0288700	$0.0288700	$0.0288700
2021-04-17	$0.0288700	$0.0282300	$0.0282300	$0.0270300
2021-04-18	$0.0282300	$0.0275600	$0.0275600	$0.0253100
2021-04-19	$0.0275600	$0.0267300	$0.0272800	$0.0245000
2021-04-20	$0.0267300	$0.0248600	$0.0271200	$0.0237300
2021-04-21	$0.0248600	$0.0247500	$0.0247500	$0.0226000
2021-04-22	$0.0247500	$0.0279300	$0.0289600	$0.0237900
2021-04-23	$0.0279300	$0.0214900	$0.0276400	$0.0214900
2021-04-24	$0.0214900	$0.0235500	$0.0235500	$0.0210500
2021-04-25	$0.0235500	$0.0230900	$0.0230900	$0.0211200
2021-04-26	$0.0230900	$0.0227100	$0.0254100	$0.0227100
2021-04-27	$0.0227100	$0.0236800	$0.0236800	$0.0214800
2021-04-28	$0.0236800	$0.0241500	$0.0241500	$0.0236000
2021-04-29	$0.0241500	$0.0235800	$0.0235800	$0.0235800
2021-04-30	$0.0235800	$0.0254100	$0.0254100	$0.0254100
2021-05-01	$0.0254100	$0.0254500	$0.0254500	$0.0254500
2021-05-02	$0.0254500	$0.0249100	$0.0249100	$0.0249100
2021-05-03	$0.0249100	$0.0251700	$0.0251700	$0.0251700
2021-05-04	$0.0251700	$0.0234300	$0.0234300	$0.0234300
2021-05-05	$0.0234300	$0.0253000	$0.0253000	$0.0253000
2021-05-06	$0.0253000	$0.0248300	$0.0248300	$0.0248300
2021-05-07	$0.0248300	$0.0252400	$0.0252400	$0.0252400
2021-05-08	$0.0252400	$0.0259300	$0.0259300	$0.0259300
2021-05-09	$0.0259300	$0.0256500	$0.0256500	$0.0256500
2021-05-10	$0.0256500	$0.0245800	$0.0245800	$0.0245800
2021-05-11	$0.0245800	$0.0249700	$0.0249700	$0.0249700
2021-05-12	$0.0249700	$0.0217800	$0.0217800	$0.0217800
2021-05-13	$0.0217800	$0.0218700	$0.0218700	$0.0218700
2021-05-14	$0.0218700	$0.0219500	$0.0219500	$0.0219500
2021-05-15	$0.0219500	$0.0205800	$0.0205800	$0.0205800
2021-05-16	$0.0205800	$0.0204600	$0.0204600	$0.0204600
2021-05-17	$0.0204600	$0.0191600	$0.0191600	$0.0191600
2021-05-18	$0.0191600	$0.0188700	$0.0188700	$0.0188700
2021-05-19	$0.0188700	$0.0161800	$0.0161800	$0.0161800
2021-05-20	$0.0161800	$0.0178600	$0.0178600	$0.0178600
2021-05-21	$0.0178600	$0.0164300	$0.0164300	$0.0164300
2021-05-22	$0.0164300	$0.0165000	$0.0165000	$0.0165000
2021-05-23	$0.0165000	$0.0152800	$0.0152800	$0.0152800
2021-05-24	$0.0152800	$0.0170900	$0.0170900	$0.0170900
2021-05-25	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2021-05-26	$0.0168900	$0.0172900	$0.0172900	$0.0172900
2021-05-27	$0.0172900	$0.0169600	$0.0169600	$0.0169600
2021-05-28	$0.0169600	$0.0157000	$0.0157000	$0.0157000
2021-05-29	$0.0157000	$0.0152300	$0.0152300	$0.0152300
2021-05-30	$0.0152300	$0.0156900	$0.0156900	$0.0156900
2021-05-31	$0.0156900	$0.0164100	$0.0164100	$0.0164100
2021-06-01	$0.0164100	$0.0161400	$0.0161400	$0.0161400
2021-06-02	$0.0161400	$0.0165300	$0.0165300	$0.0165300
2021-06-03	$0.0165300	$0.0172600	$0.0172600	$0.0172600
2021-06-04	$0.0172600	$0.0162200	$0.0162200	$0.0162200
2021-06-05	$0.0162200	$0.0156400	$0.0156400	$0.0156400
2021-06-06	$0.0156400	$0.0157500	$0.0157500	$0.0157500
2021-06-07	$0.0157500	$0.0147800	$0.0147800	$0.0147800
2021-06-08	$0.0147800	$0.0147000	$0.0147000	$0.0147000
2021-06-09	$0.0147000	$0.0164500	$0.0164500	$0.0164500
2021-06-10	$0.0164500	$0.0161400	$0.0161400	$0.0161400
2021-06-11	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2021-06-12	$0.0164300	$0.0156400	$0.0156400	$0.0156400
2021-06-13	$0.0156400	$0.0171700	$0.0171700	$0.0171700
2021-06-14	$0.0171700	$0.0178300	$0.0178300	$0.0178300
2021-06-15	$0.0178300	$0.0176700	$0.0176700	$0.0176700
2021-06-16	$0.0176700	$0.0168700	$0.0168700	$0.0168700
2021-06-17	$0.0168700	$0.0167600	$0.0167600	$0.0167600
2021-06-18	$0.0167600	$0.0157700	$0.0157700	$0.0157700
2021-06-19	$0.0157700	$0.0156300	$0.0156300	$0.0156300
2021-06-20	$0.0156300	$0.0156600	$0.0156600	$0.0156600
2021-06-21	$0.0156600	$0.0139300	$0.0139300	$0.0139300
2021-06-22	$0.0139300	$0.0143200	$0.0143200	$0.0143200
2021-06-23	$0.0143200	$0.0148200	$0.0148200	$0.0148200
2021-06-24	$0.0148200	$0.0152500	$0.0152500	$0.0152500
2021-06-25	$0.0152500	$0.0139000	$0.0139000	$0.0139000
2021-06-26	$0.0139000	$0.0142200	$0.0142200	$0.0142200
2021-06-27	$0.0142200	$0.0152700	$0.0152700	$0.0152700
2021-06-28	$0.0152700	$0.0151700	$0.0151700	$0.0151700
2021-06-29	$0.0151700	$0.0158000	$0.0158000	$0.0158000
2021-06-30	$0.0158000	$0.0154200	$0.0154200	$0.0154200
2021-07-01	$0.0154200	$0.0147600	$0.0147600	$0.0147600
2021-07-02	$0.0147600	$0.0148700	$0.0148700	$0.0148700
2021-07-03	$0.0148700	$0.0152600	$0.0152600	$0.0152600
2021-07-04	$0.0152600	$0.0155300	$0.0155300	$0.0155300
2021-07-05	$0.0155300	$0.0148300	$0.0148300	$0.0148300
2021-07-06	$0.0148300	$0.0150600	$0.0150600	$0.0150600
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-08	$0.0149100	$0.0144600	$0.0144600	$0.0144600
2021-07-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2021-07-10	$0.0148700	$0.0147500	$0.0147500	$0.0147500
2021-07-11	$0.0147500	$0.0150700	$0.0150700	$0.0150700
2021-07-12	$0.0150700	$0.0145600	$0.0145600	$0.0145600
2021-07-13	$0.0145600	$0.0144000	$0.0144000	$0.0144000
2021-07-14	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2021-07-15	$0.0144400	$0.0140200	$0.0140200	$0.0140200
2021-07-16	$0.0140200	$0.0138200	$0.0138200	$0.0138200
2021-07-17	$0.0138200	$0.0138800	$0.0138800	$0.0138800
2021-07-18	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2021-07-19	$0.0139900	$0.0135700	$0.0135700	$0.0135700
2021-07-20	$0.0135700	$0.0131100	$0.0131100	$0.0131100
2021-07-21	$0.0131100	$0.0141400	$0.0141400	$0.0141400
2021-07-22	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2021-07-23	$0.0142100	$0.0148000	$0.0148000	$0.0148000
2021-07-24	$0.0148000	$0.0150800	$0.0150800	$0.0150800
2021-07-25	$0.0150800	$0.0155600	$0.0155600	$0.0155600
2021-07-26	$0.0155600	$0.0164000	$0.0164000	$0.0164000
2021-07-27	$0.0164000	$0.0173800	$0.0173800	$0.0173800
2021-07-28	$0.0173800	$0.0176100	$0.0176100	$0.0176100
2021-07-29	$0.0176100	$0.0176100	$0.0176100	$0.0176100
2021-07-30	$0.0176100	$0.0185800	$0.0185800	$0.0185800
2021-07-31	$0.0185800	$0.0182500	$0.0182500	$0.0182500
2021-08-01	$0.0182500	$0.0175400	$0.0175400	$0.0175400
2021-08-02	$0.0175400	$0.0172300	$0.0172300	$0.0172300
2021-08-03	$0.0172300	$0.0168000	$0.0168000	$0.0168000
2021-08-04	$0.0168000	$0.0174800	$0.0174800	$0.0174800
2021-08-05	$0.0174800	$0.0179900	$0.0179900	$0.0179900
2021-08-06	$0.0179900	$0.0188500	$0.0188500	$0.0188500
2021-08-07	$0.0188500	$0.0196300	$0.0196300	$0.0196300
2021-08-08	$0.0196300	$0.0192800	$0.0192800	$0.0192800
2021-08-09	$0.0192800	$0.0203700	$0.0203700	$0.0203700
2021-08-10	$0.0203700	$0.0200600	$0.0200600	$0.0200600
2021-08-11	$0.0200600	$0.0200400	$0.0200400	$0.0200400
2021-08-12	$0.0200400	$0.0195500	$0.0195500	$0.0195500
2021-08-13	$0.0195500	$0.0210500	$0.0210500	$0.0210500
2021-08-14	$0.0210500	$0.0207200	$0.0207200	$0.0207200
2021-08-15	$0.0207200	$0.0206900	$0.0206900	$0.0206900
2021-08-16	$0.0206900	$0.0202100	$0.0202100	$0.0202100
2021-08-17	$0.0202100	$0.0196600	$0.0196600	$0.0196600
2021-08-18	$0.0196600	$0.0196700	$0.0196700	$0.0196700
2021-08-19	$0.0196700	$0.0205800	$0.0205800	$0.0205800
2021-08-20	$0.0205800	$0.0217100	$0.0217100	$0.0217100
2021-08-21	$0.0217100	$0.0215000	$0.0215000	$0.0215000
2021-08-22	$0.0215000	$0.0216900	$0.0216900	$0.0216900
2021-08-23	$0.0216900	$0.0217900	$0.0217900	$0.0217900
2021-08-24	$0.0217900	$0.0209800	$0.0209800	$0.0209800
2021-08-25	$0.0209800	$0.0215600	$0.0215600	$0.0215600
2021-08-26	$0.0215600	$0.0206100	$0.0206100	$0.0206100
2021-08-27	$0.0206100	$0.0216000	$0.0216000	$0.0216000
2021-08-28	$0.0216000	$0.0215200	$0.0215200	$0.0215200
2021-08-29	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2021-08-30	$0.0214700	$0.0206800	$0.0206800	$0.0206800
2021-08-31	$0.0206800	$0.0207500	$0.0207500	$0.0207500
2021-09-01	$0.0207500	$0.0214900	$0.0214900	$0.0214900
2021-09-02	$0.0214900	$0.0216800	$0.0216800	$0.0216800
2021-09-03	$0.0216800	$0.0220100	$0.0220100	$0.0220100
2021-09-04	$0.0220100	$0.0219700	$0.0219700	$0.0219700
2021-09-05	$0.0219700	$0.0227900	$0.0227900	$0.0227900
2021-09-06	$0.0227900	$0.0231900	$0.0231900	$0.0231900
2021-09-07	$0.0231900	$0.0206200	$0.0206200	$0.0206200
2021-09-08	$0.0206200	$0.0202700	$0.0202700	$0.0202700
2021-09-09	$0.0202700	$0.0204100	$0.0204100	$0.0204100
2021-09-10	$0.0204100	$0.0197400	$0.0197400	$0.0197400
2021-09-11	$0.0197400	$0.0198700	$0.0198700	$0.0198700
2021-09-12	$0.0198700	$0.0202600	$0.0202600	$0.0202600
2021-09-13	$0.0202600	$0.0197800	$0.0197800	$0.0197800
2021-09-14	$0.0197800	$0.0207400	$0.0207400	$0.0207400
2021-09-15	$0.0207400	$0.0211900	$0.0211900	$0.0211900
2021-09-16	$0.0211900	$0.0210200	$0.0210200	$0.0210200
2021-09-17	$0.0210200	$0.0208100	$0.0208100	$0.0208100
2021-09-18	$0.0208100	$0.0212600	$0.0212600	$0.0212600
2021-09-19	$0.0212600	$0.0207900	$0.0207900	$0.0207900
2021-09-20	$0.0207900	$0.0188900	$0.0188900	$0.0188900
2021-09-21	$0.0188900	$0.0179100	$0.0179100	$0.0179100
2021-09-22	$0.0179100	$0.0191700	$0.0191700	$0.0191700
2021-09-23	$0.0191700	$0.0197500	$0.0197500	$0.0197500
2021-09-24	$0.0197500	$0.0188500	$0.0188500	$0.0188500
2021-09-25	$0.0188500	$0.0188000	$0.0188000	$0.0188000
2021-09-26	$0.0188000	$0.0190100	$0.0190100	$0.0190100
2021-09-27	$0.0190100	$0.0185600	$0.0185600	$0.0185600
2021-09-28	$0.0185600	$0.0180600	$0.0180600	$0.0180600
2021-09-29	$0.0180600	$0.0182800	$0.0182800	$0.0182800
2021-09-30	$0.0182800	$0.0181900	$0.0182800	$0.0181800
2021-10-02	$0.0211900	$0.0209700	$0.0209700	$0.0209700
2021-10-03	$0.0209700	$0.0212200	$0.0212200	$0.0212200
2021-10-04	$0.0212200	$0.0216800	$0.0216800	$0.0216800
2021-10-05	$0.0216800	$0.0226600	$0.0226600	$0.0226600
2021-10-06	$0.0226600	$0.0243500	$0.0243500	$0.0243500
2021-10-07	$0.0243500	$0.0236700	$0.0236700	$0.0236700
2021-10-08	$0.0236700	$0.0237400	$0.0237400	$0.0237400
2021-10-09	$0.0237400	$0.0241900	$0.0241900	$0.0241900
2021-10-10	$0.0241900	$0.0240700	$0.0240700	$0.0240700
2021-10-11	$0.0240700	$0.0253000	$0.0253000	$0.0253000
2021-10-12	$0.0253000	$0.0246400	$0.0246400	$0.0246400
2021-10-13	$0.0246400	$0.0252400	$0.0252400	$0.0252400
2021-10-14	$0.0252400	$0.0252400	$0.0252400	$0.0252400
2021-10-15	$0.0252400	$0.0250900	$0.0252400	$0.0250900
2021-10-16	$0.0271400	$0.0267900	$0.0267900	$0.0267900
2021-10-17	$0.0267900	$0.0270700	$0.0270700	$0.0270700
2021-10-18	$0.0270700	$0.0273000	$0.0273000	$0.0273000
2021-10-19	$0.0273000	$0.0282800	$0.0282800	$0.0282800
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-21	$0.0290500	$0.0289000	$0.0290500	$0.0288900
2021-10-22	$0.0274000	$0.0267100	$0.0267100	$0.0267100
2021-10-23	$0.0267100	$0.0265600	$0.0267100	$0.0265500
2021-10-24	$0.0269800	$0.0267800	$0.0267800	$0.0267800
2021-10-25	$0.0267800	$0.0266600	$0.0268000	$0.0266400
2021-10-28	$0.0257200	$0.0266700	$0.0266700	$0.0266700
2021-10-29	$0.0266700	$0.0265200	$0.0266700	$0.0265100
2021-10-30	$0.0274000	$0.0272300	$0.0272300	$0.0272300
2021-10-31	$0.0272300	$0.0269900	$0.0269900	$0.0269900
2021-11-01	$0.0269900	$0.0268200	$0.0268200	$0.0268200
2021-11-02	$0.0268200	$0.0266800	$0.0268200	$0.0266700
2021-11-03	$0.0278300	$0.0276900	$0.0276900	$0.0276900
2021-11-04	$0.0276900	$0.0270400	$0.0270400	$0.0270400
2021-11-05	$0.0270400	$0.0268500	$0.0268500	$0.0268500
2021-11-06	$0.0268500	$0.0270700	$0.0270700	$0.0270700
2021-11-07	$0.0270700	$0.0278500	$0.0278500	$0.0278500
2021-11-08	$0.0278500	$0.0297200	$0.0297200	$0.0297200
2021-11-09	$0.0297200	$0.0294500	$0.0294500	$0.0294500
2021-11-10	$0.0294500	$0.0285700	$0.0285700	$0.0285700
2021-11-11	$0.0285700	$0.0285200	$0.0285200	$0.0285200
2021-11-12	$0.0285200	$0.0283600	$0.0285200	$0.0283500
2021-11-13	$0.0282300	$0.0283400	$0.0283400	$0.0283400
2021-11-14	$0.0283400	$0.0282200	$0.0283700	$0.0281900
2021-11-15	$0.0288200	$0.0279900	$0.0279900	$0.0279900
2021-11-16	$0.0279900	$0.0278100	$0.0279900	$0.0278100
2021-11-20	$0.0255800	$0.0263000	$0.0263000	$0.0263000
2021-11-21	$0.0263000	$0.0258300	$0.0258300	$0.0258300
2021-11-22	$0.0258300	$0.0257300	$0.0258700	$0.0257000
2021-11-23	$0.0247700	$0.0253300	$0.0253300	$0.0253300
2021-11-24	$0.0253300	$0.0252200	$0.0253500	$0.0252000
2021-11-25	$0.0251600	$0.0259500	$0.0259500	$0.0259500
2021-11-26	$0.0259500	$0.0236700	$0.0236700	$0.0236700
2021-11-27	$0.0236700	$0.0241100	$0.0241100	$0.0241100
2021-11-28	$0.0241100	$0.0252300	$0.0252300	$0.0252300
2021-11-29	$0.0252300	$0.0254500	$0.0254500	$0.0254500
2021-11-30	$0.0254500	$0.0251100	$0.0251100	$0.0251100
2021-12-01	$0.0250700	$0.0251800	$0.0251800	$0.0251800
2021-12-02	$0.0251800	$0.0250500	$0.0251800	$0.0250400
2021-12-03	$0.0248700	$0.0236100	$0.0236100	$0.0236100
2021-12-04	$0.0236100	$0.0216000	$0.0216000	$0.0216000
2021-12-05	$0.0216000	$0.0215800	$0.0217000	$0.0215500
2021-12-06	$0.0217600	$0.0222400	$0.0222400	$0.0222400
2021-12-07	$0.0222400	$0.0222800	$0.0222800	$0.0222800
2021-12-08	$0.0222800	$0.0222300	$0.0222300	$0.0222300
2021-12-09	$0.0222300	$0.0221200	$0.0222400	$0.0221100
2021-12-10	$0.0209400	$0.0207600	$0.0207600	$0.0207600
2021-12-11	$0.0207600	$0.0217200	$0.0217200	$0.0217200
2021-12-12	$0.0217400	$0.0220500	$0.0220500	$0.0220500
2021-12-13	$0.0220500	$0.0205600	$0.0205600	$0.0205600
2021-12-14	$0.0205600	$0.0204400	$0.0205700	$0.0204400
2021-12-15	$0.0212900	$0.0215100	$0.0215100	$0.0215100
2021-12-16	$0.0215100	$0.0209600	$0.0209600	$0.0209600
2021-12-17	$0.0209600	$0.0203100	$0.0203100	$0.0203100
2021-12-18	$0.0203100	$0.0202400	$0.0203500	$0.0202100
2022-02-09	$0.0194000	$0.0195500	$0.0195500	$0.0195500
2022-02-10	$0.0195500	$0.0191500	$0.0191500	$0.0191500
2022-02-11	$0.0191500	$0.0186600	$0.0186600	$0.0186600
2022-02-12	$0.0186600	$0.0185900	$0.0185900	$0.0185900
2022-02-13	$0.0185900	$0.0185100	$0.0185100	$0.0185100
2022-02-14	$0.0185100	$0.0187200	$0.0187200	$0.0187200
2022-02-15	$0.0187200	$0.0196100	$0.0196100	$0.0196100
2022-02-16	$0.0196100	$0.0193100	$0.0193100	$0.0193100
2022-02-17	$0.0193100	$0.0178400	$0.0178400	$0.0178400
2022-02-18	$0.0178400	$0.0176000	$0.0176000	$0.0176000
2022-02-19	$0.0176000	$0.0176500	$0.0176500	$0.0176500
2022-02-20	$0.0176500	$0.0168900	$0.0168900	$0.0168900
2022-02-21	$0.0168900	$0.0163000	$0.0163000	$0.0163000
2022-02-22	$0.0163000	$0.0168400	$0.0168400	$0.0168400
2022-02-23	$0.0168400	$0.0164000	$0.0164000	$0.0164000
2022-02-24	$0.0164000	$0.0168800	$0.0168800	$0.0168800
2022-02-25	$0.0168800	$0.0172700	$0.0172700	$0.0172700
2022-02-26	$0.0172700	$0.0172200	$0.0172200	$0.0172200
2022-02-27	$0.0172200	$0.0165900	$0.0165900	$0.0165900
2022-02-28	$0.0165900	$0.0190000	$0.0190000	$0.0190000
2022-03-01	$0.0190000	$0.0195500	$0.0195500	$0.0195500
2022-03-02	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-03-03	$0.0193300	$0.0186900	$0.0186900	$0.0186900
2022-03-04	$0.0186900	$0.0172300	$0.0172300	$0.0172300
2022-03-05	$0.0172300	$0.0173400	$0.0173400	$0.0173400
2022-03-06	$0.0173400	$0.0169100	$0.0169100	$0.0169100
2022-03-07	$0.0169100	$0.0167300	$0.0167300	$0.0167300
2022-03-08	$0.0167300	$0.0170500	$0.0170500	$0.0170500
2022-03-09	$0.0170500	$0.0184600	$0.0184600	$0.0184600
2022-03-10	$0.0184600	$0.0173600	$0.0173600	$0.0173600
2022-03-11	$0.0173600	$0.0170500	$0.0170500	$0.0170500
2022-03-12	$0.0170500	$0.0170700	$0.0170700	$0.0170700
2022-03-13	$0.0170700	$0.0166300	$0.0166300	$0.0166300
2022-03-14	$0.0166300	$0.0174700	$0.0174700	$0.0174700
2022-03-15	$0.0174700	$0.0173000	$0.0173000	$0.0173000
2022-03-16	$0.0173000	$0.0181000	$0.0181000	$0.0181000
2022-03-17	$0.0181000	$0.0180200	$0.0180200	$0.0180200
2022-03-18	$0.0180200	$0.0183900	$0.0183900	$0.0183900
2022-03-19	$0.0183900	$0.0185800	$0.0185800	$0.0185800
2022-03-20	$0.0185800	$0.0181500	$0.0181500	$0.0181500
2022-03-21	$0.0181500	$0.0180600	$0.0180600	$0.0180600
2022-03-22	$0.0180600	$0.0186500	$0.0186500	$0.0186500
2022-03-23	$0.0186500	$0.0188800	$0.0188800	$0.0188800
2022-03-24	$0.0188800	$0.0193600	$0.0193600	$0.0193600
2022-03-25	$0.0193600	$0.0195300	$0.0195300	$0.0195300
2022-03-26	$0.0195100	$0.0196000	$0.0196000	$0.0196000
2022-03-27	$0.0196000	$0.0206100	$0.0206100	$0.0206100
2022-03-28	$0.0206100	$0.0207400	$0.0207400	$0.0207400
2022-03-29	$0.0207400	$0.0208800	$0.0208800	$0.0208800
2022-03-30	$0.0208800	$0.0207000	$0.0207000	$0.0207000
2022-03-31	$0.0207000	$0.0200300	$0.0200300	$0.0200300
2022-04-01	$0.0200300	$0.0203700	$0.0203700	$0.0203700
2022-04-02	$0.0203700	$0.0201600	$0.0201600	$0.0201600
2022-04-03	$0.0201600	$0.0204200	$0.0204200	$0.0204200
2022-04-04	$0.0204200	$0.0205100	$0.0205100	$0.0205100
2022-04-05	$0.0205100	$0.0200200	$0.0200200	$0.0200200
2022-04-06	$0.0200200	$0.0190000	$0.0190000	$0.0190000
2022-04-07	$0.0190000	$0.0191300	$0.0191300	$0.0191300
2022-04-08	$0.0191300	$0.0186000	$0.0186000	$0.0186000
2022-04-09	$0.0186000	$0.0188200	$0.0188200	$0.0188200
2022-04-10	$0.0188200	$0.0185500	$0.0185500	$0.0185500
2022-04-11	$0.0185500	$0.0174000	$0.0174000	$0.0174000
2022-04-12	$0.0174000	$0.0176400	$0.0176400	$0.0176400
2022-04-13	$0.0176400	$0.0181100	$0.0181100	$0.0181100
2022-04-14	$0.0181100	$0.0175600	$0.0175600	$0.0175600
2022-04-15	$0.0175800	$0.0178500	$0.0178500	$0.0178500
2022-04-16	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2022-04-17	$0.0177700	$0.0174600	$0.0174600	$0.0174600
2022-04-18	$0.0174600	$0.0179600	$0.0179600	$0.0179600
2022-04-19	$0.0179600	$0.0182600	$0.0182600	$0.0182600
2022-04-20	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2022-04-21	$0.0182100	$0.0178200	$0.0178200	$0.0178200
2022-04-22	$0.0178200	$0.0174800	$0.0174800	$0.0174800
2022-04-23	$0.0174800	$0.0173600	$0.0173600	$0.0173600
2022-04-24	$0.0173600	$0.0173700	$0.0173700	$0.0173700
2022-04-25	$0.0173700	$0.0177900	$0.0177900	$0.0177900
2022-04-26	$0.0177900	$0.0167700	$0.0167700	$0.0167700
2022-04-27	$0.0167700	$0.0172700	$0.0172700	$0.0172700
2022-04-28	$0.0172700	$0.0174900	$0.0174900	$0.0174900
2022-04-29	$0.0174900	$0.0169800	$0.0169800	$0.0169800
2022-04-30	$0.0169800	$0.0165700	$0.0165700	$0.0165700
2022-05-01	$0.0165700	$0.0169300	$0.0169300	$0.0169300
2022-05-02	$0.0169300	$0.0169500	$0.0169500	$0.0169500
2022-05-03	$0.0169500	$0.0166000	$0.0166000	$0.0166000
2022-05-04	$0.0166000	$0.0174600	$0.0174600	$0.0174600
2022-05-05	$0.0174600	$0.0160800	$0.0160800	$0.0160800
2022-05-06	$0.0160800	$0.0158400	$0.0158400	$0.0158400
2022-05-07	$0.0158400	$0.0156100	$0.0156100	$0.0156100
2022-05-08	$0.0156100	$0.0149700	$0.0149700	$0.0149700
2022-05-09	$0.0149700	$0.0132300	$0.0132300	$0.0132300
2022-05-10	$0.0132300	$0.0136500	$0.0136500	$0.0136500
2022-05-11	$0.0136500	$0.0127700	$0.0127700	$0.0127700
2022-05-12	$0.0127700	$0.0127200	$0.0127200	$0.0127200
2022-05-13	$0.0127200	$0.0128700	$0.0128700	$0.0128700
2022-05-14	$0.0128700	$0.0132200	$0.0132200	$0.0132200
2022-05-15	$0.0132200	$0.0137700	$0.0137700	$0.0137700
2022-05-16	$0.0137700	$0.0131300	$0.0131300	$0.0131300
2022-05-17	$0.0131300	$0.0133800	$0.0133800	$0.0133800
2022-05-18	$0.0133800	$0.0126100	$0.0126100	$0.0126100
2022-05-19	$0.0126100	$0.0133200	$0.0133200	$0.0133200
2022-05-20	$0.0133200	$0.0128300	$0.0128300	$0.0128300
2022-05-21	$0.0128300	$0.0129400	$0.0129400	$0.0129400
2022-05-22	$0.0129400	$0.0133200	$0.0133200	$0.0133200
2022-05-23	$0.0133200	$0.0127900	$0.0127900	$0.0127900
2022-05-24	$0.0127900	$0.0130400	$0.0130400	$0.0130400
2022-05-25	$0.0130400	$0.0129800	$0.0129800	$0.0129800
2022-05-26	$0.0129800	$0.0128400	$0.0128400	$0.0128400
2022-05-27	$0.0128400	$0.0125800	$0.0125800	$0.0125800
2022-05-28	$0.0125800	$0.0125200	$0.0125900	$0.0125200
2022-05-29	$0.0127700	$0.0129600	$0.0129600	$0.0129600
2022-05-30	$0.0129600	$0.0139600	$0.0139600	$0.0139600
2022-05-31	$0.0139600	$0.0139800	$0.0139800	$0.0139800
2022-06-01	$0.0139800	$0.0131100	$0.0131100	$0.0131100
2022-06-02	$0.0131100	$0.0133900	$0.0133900	$0.0133900
2022-06-03	$0.0133900	$0.0130600	$0.0130600	$0.0130600
2022-06-04	$0.0130600	$0.0131300	$0.0131300	$0.0131300
2022-06-05	$0.0131300	$0.0131600	$0.0131600	$0.0131600
2022-06-06	$0.0131600	$0.0138000	$0.0138000	$0.0138000
2022-06-07	$0.0138000	$0.0136900	$0.0136900	$0.0136900
2022-06-08	$0.0136900	$0.0132800	$0.0132800	$0.0132800
2022-06-09	$0.0132800	$0.0132400	$0.0132400	$0.0132400
2022-06-10	$0.0132400	$0.0127900	$0.0127900	$0.0127900
2022-06-11	$0.0127900	$0.0124900	$0.0124900	$0.0124900
2022-06-12	$0.0124900	$0.0117000	$0.0117000	$0.0117000
2022-06-13	$0.0117000	$0.009887	$0.009887	$0.009887
2022-06-14	$0.009887	$0.009732	$0.009732	$0.009732
2022-06-15	$0.009732	$0.0099290	$0.0099290	$0.0099290
2022-06-16	$0.0099290	$0.008964	$0.008964	$0.008964
2022-06-17	$0.008964	$0.008990	$0.008990	$0.008990
2022-06-18	$0.008990	$0.008340	$0.008340	$0.008340
2022-06-19	$0.008340	$0.009044	$0.009044	$0.009044
2022-06-20	$0.009044	$0.009042	$0.009042	$0.009042
2022-06-21	$0.009042	$0.009108	$0.009108	$0.009108
2022-06-22	$0.009108	$0.008781	$0.008781	$0.008781
2022-06-23	$0.008781	$0.009283	$0.009283	$0.009283
2022-06-24	$0.009283	$0.009337	$0.009337	$0.009337
2022-06-25	$0.009337	$0.009449	$0.009449	$0.009449
2022-06-26	$0.009449	$0.009254	$0.009254	$0.009254
2022-06-27	$0.009254	$0.009116	$0.009116	$0.009116
2022-06-28	$0.009116	$0.008911	$0.008911	$0.008911
2022-06-29	$0.008911	$0.008834	$0.008834	$0.008834
2022-06-30	$0.008841	$0.008760	$0.008760	$0.008760
2022-07-01	$0.008760	$0.008470	$0.008470	$0.008470
2022-07-02	$0.008470	$0.008459	$0.008459	$0.008459
2022-07-03	$0.008459	$0.008489	$0.008489	$0.008489
2022-07-04	$0.008489	$0.008894	$0.008894	$0.008894
2022-07-05	$0.008894	$0.008870	$0.008870	$0.008870
2022-07-06	$0.008870	$0.009040	$0.009040	$0.009040
2022-07-07	$0.009040	$0.009509	$0.009509	$0.009509
2022-07-08	$0.009509	$0.009501	$0.009501	$0.009501
2022-07-09	$0.009501	$0.009496	$0.009496	$0.009496
2022-07-10	$0.009496	$0.009172	$0.009172	$0.009172
2022-07-11	$0.009172	$0.008775	$0.008775	$0.008775
2022-07-12	$0.008775	$0.008496	$0.008496	$0.008496
2022-07-13	$0.008496	$0.008902	$0.008902	$0.008902
2022-07-14	$0.008902	$0.009054	$0.009054	$0.009054
2022-07-15	$0.009054	$0.009164	$0.009164	$0.009164
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-17	$0.009328	$0.009149	$0.009149	$0.009149
2022-07-18	$0.009149	$0.009877	$0.009877	$0.009877
2022-07-19	$0.009877	$0.0103000	$0.0103000	$0.0103000
2022-07-20	$0.0103000	$0.0102200	$0.0102200	$0.0102200
2022-07-21	$0.0102200	$0.0101900	$0.0101900	$0.0101900
2022-07-22	$0.0101900	$0.0099820	$0.0099820	$0.0099820
2022-07-23	$0.0099820	$0.009879	$0.009879	$0.009879
2022-07-24	$0.009879	$0.0099380	$0.0099380	$0.0099380
2022-07-25	$0.0099380	$0.009374	$0.009374	$0.009374
2022-07-26	$0.009374	$0.009354	$0.009354	$0.009354
2022-07-27	$0.009354	$0.0101000	$0.0101000	$0.0101000
2022-07-28	$0.0101000	$0.0105000	$0.0105000	$0.0105000
2022-07-29	$0.0105000	$0.0104600	$0.0104600	$0.0104600
2022-07-30	$0.0104600	$0.0104000	$0.0104000	$0.0104000
2022-07-31	$0.0104000	$0.0102600	$0.0102600	$0.0102600
2022-08-01	$0.0102600	$0.0102400	$0.0102400	$0.0102400
2022-08-02	$0.0102400	$0.0101200	$0.0101200	$0.0101200
2022-08-03	$0.0101200	$0.0100400	$0.0100400	$0.0100400
2022-08-04	$0.0100400	$0.0099540	$0.0099540	$0.0099540
2022-08-05	$0.0099540	$0.0102600	$0.0102600	$0.0102600
2022-08-06	$0.0102600	$0.0101000	$0.0101000	$0.0101000
2022-08-07	$0.0101000	$0.0102000	$0.0102000	$0.0102000
2022-08-08	$0.0102000	$0.0104800	$0.0104800	$0.0104800
2022-08-09	$0.0104800	$0.0101900	$0.0101900	$0.0101900
2022-08-10	$0.0101900	$0.0105400	$0.0105400	$0.0105400
2022-08-11	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2022-08-12	$0.0105400	$0.0107400	$0.0107400	$0.0107400
2022-08-13	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-08-14	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2022-08-15	$0.0107000	$0.0106000	$0.0106000	$0.0106000
2022-08-16	$0.0106000	$0.0105000	$0.0105000	$0.0105000
2022-08-17	$0.0105000	$0.0102700	$0.0102700	$0.0102700
2022-08-18	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2022-08-19	$0.0102100	$0.009167	$0.009167	$0.009167
2022-08-20	$0.009167	$0.009313	$0.009313	$0.009313
2022-08-21	$0.009303	$0.009467	$0.009467	$0.009467
2022-08-22	$0.009467	$0.009416	$0.009416	$0.009416
2022-08-23	$0.009416	$0.009469	$0.009469	$0.009469
2022-08-24	$0.009469	$0.009402	$0.009402	$0.009402
2022-08-25	$0.009402	$0.009489	$0.009489	$0.009489
2022-08-26	$0.009489	$0.008909	$0.008909	$0.008909
2022-08-27	$0.008909	$0.008817	$0.008817	$0.008817
2022-08-28	$0.008817	$0.008604	$0.008604	$0.008604
2022-08-29	$0.008604	$0.008929	$0.008929	$0.008929
2022-08-30	$0.008929	$0.008718	$0.008718	$0.008718
2022-08-31	$0.008718	$0.008822	$0.008822	$0.008822
2022-09-01	$0.008822	$0.008857	$0.008857	$0.008857
2022-09-02	$0.008857	$0.008781	$0.008781	$0.008781
2022-09-03	$0.008781	$0.008727	$0.008727	$0.008727
2022-09-04	$0.008727	$0.008802	$0.008802	$0.008802
2022-09-05	$0.008802	$0.008709	$0.008709	$0.008709
2022-09-06	$0.008709	$0.008268	$0.008268	$0.008268
2022-09-07	$0.008268	$0.008487	$0.008487	$0.008487
2022-09-08	$0.008487	$0.008502	$0.008502	$0.008502
2022-09-09	$0.008502	$0.009403	$0.009403	$0.009403
2022-09-10	$0.009403	$0.009528	$0.009528	$0.009528
2022-09-11	$0.009528	$0.009608	$0.009608	$0.009608
2022-09-12	$0.009608	$0.009856	$0.009856	$0.009856
2022-09-13	$0.009856	$0.008876	$0.008876	$0.008876
2022-09-14	$0.008876	$0.008903	$0.008903	$0.008903
2022-09-15	$0.008903	$0.008668	$0.008668	$0.008668
2022-09-16	$0.008668	$0.008714	$0.008714	$0.008714
2022-09-17	$0.008714	$0.008852	$0.008852	$0.008852
2022-09-18	$0.008852	$0.008544	$0.008544	$0.008544
2022-09-19	$0.008544	$0.008598	$0.008598	$0.008598
2022-09-20	$0.008598	$0.008307	$0.008307	$0.008307
2022-09-21	$0.008307	$0.008151	$0.008151	$0.008151
2022-09-22	$0.008126	$0.008539	$0.008539	$0.008539
2022-09-23	$0.008539	$0.008488	$0.008488	$0.008488
2022-09-24	$0.008488	$0.008327	$0.008327	$0.008327
2022-09-25	$0.008327	$0.008276	$0.008276	$0.008276
2022-09-26	$0.008276	$0.008462	$0.008462	$0.008462
2022-09-27	$0.008462	$0.008396	$0.008396	$0.008396
2022-09-28	$0.008396	$0.008542	$0.008542	$0.008542
2022-09-29	$0.008542	$0.008621	$0.008621	$0.008621
2022-09-30	$0.008621	$0.008547	$0.008547	$0.008547
2022-10-01	$0.008547	$0.008498	$0.008498	$0.008498
2022-10-02	$0.008498	$0.008386	$0.008386	$0.008386
2022-10-03	$0.008386	$0.008638	$0.008638	$0.008638
2022-10-04	$0.008638	$0.008952	$0.008952	$0.008952
2022-10-05	$0.008952	$0.008871	$0.008871	$0.008871
2022-10-06	$0.008871	$0.008785	$0.008785	$0.008785
2022-10-07	$0.008785	$0.008594	$0.008594	$0.008594
2022-10-08	$0.008594	$0.008545	$0.008545	$0.008545
2022-10-09	$0.008545	$0.008555	$0.008555	$0.008555
2022-10-10	$0.008555	$0.008418	$0.008418	$0.008418
2022-10-11	$0.008418	$0.008386	$0.008386	$0.008386
2022-10-12	$0.008386	$0.008428	$0.008428	$0.008428
2022-10-13	$0.008428	$0.008527	$0.008527	$0.008527
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-15	$0.008440	$0.008391	$0.008391	$0.008391
2022-10-16	$0.008391	$0.008476	$0.008476	$0.008476
2022-10-17	$0.008476	$0.008602	$0.008602	$0.008602
2022-10-18	$0.008602	$0.008505	$0.008505	$0.008505
2022-10-19	$0.008505	$0.008415	$0.008415	$0.008415
2022-10-20	$0.008415	$0.008379	$0.008379	$0.008379
2022-10-21	$0.008379	$0.008433	$0.008433	$0.008433
2022-10-22	$0.008433	$0.008451	$0.008451	$0.008451
2022-10-23	$0.008451	$0.008612	$0.008612	$0.008612
2022-10-24	$0.008612	$0.008506	$0.008506	$0.008506
2022-10-25	$0.008506	$0.008838	$0.008838	$0.008838
2022-10-26	$0.008838	$0.009142	$0.009142	$0.009142
2022-10-27	$0.009142	$0.008930	$0.008930	$0.008930
2022-10-28	$0.008930	$0.009064	$0.009064	$0.009064
2022-10-29	$0.009064	$0.009161	$0.009161	$0.009161
2022-10-30	$0.009161	$0.009077	$0.009077	$0.009077
2022-10-31	$0.009077	$0.009017	$0.009017	$0.009017
2022-11-01	$0.009017	$0.009012	$0.009012	$0.009012
2022-11-02	$0.009011	$0.008866	$0.008866	$0.008866
2022-11-03	$0.008866	$0.008892	$0.008892	$0.008892
2022-11-04	$0.008892	$0.009306	$0.009306	$0.009306
2022-11-05	$0.009306	$0.009373	$0.009373	$0.009373
2022-11-06	$0.009373	$0.009201	$0.009201	$0.009201
2022-11-07	$0.009201	$0.009061	$0.009061	$0.009061
2022-11-08	$0.009061	$0.008160	$0.008160	$0.008160
2022-11-09	$0.008160	$0.006961	$0.006961	$0.006961
2022-11-10	$0.006961	$0.007726	$0.007726	$0.007726
2022-11-11	$0.007726	$0.007483	$0.007483	$0.007483
2022-11-12	$0.007483	$0.007381	$0.007381	$0.007381
2022-11-13	$0.007381	$0.007175	$0.007175	$0.007175
2022-11-14	$0.007175	$0.007300	$0.007300	$0.007300
2022-11-15	$0.007300	$0.007427	$0.007427	$0.007427
2022-11-16	$0.007427	$0.007325	$0.007325	$0.007325
2022-11-17	$0.007325	$0.007339	$0.007339	$0.007339
2022-11-18	$0.007339	$0.007338	$0.007338	$0.007338
2022-11-19	$0.007338	$0.007341	$0.007341	$0.007341
2022-11-20	$0.007341	$0.007152	$0.007152	$0.007152
2022-11-21	$0.007152	$0.006934	$0.006934	$0.006934
2022-11-22	$0.006934	$0.007127	$0.007127	$0.007127
2022-11-23	$0.007127	$0.007300	$0.007300	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007299	$0.007299
2022-11-25	$0.007299	$0.007264	$0.007264	$0.007264
2022-11-26	$0.007264	$0.007240	$0.007240	$0.007240
2022-11-27	$0.007239	$0.007225	$0.007225	$0.007225
2022-11-28	$0.007225	$0.007131	$0.007131	$0.007131
2022-11-29	$0.007131	$0.007230	$0.007230	$0.007230
2022-11-30	$0.007230	$0.007551	$0.007551	$0.007551
2022-12-01	$0.007551	$0.007471	$0.007471	$0.007471
2022-12-02	$0.007471	$0.007522	$0.007522	$0.007522
2022-12-03	$0.007522	$0.007431	$0.007431	$0.007431
2022-12-04	$0.007431	$0.007529	$0.007529	$0.007529
2022-12-05	$0.007529	$0.007465	$0.007465	$0.007465
2022-12-06	$0.007465	$0.007518	$0.007518	$0.007518
2022-12-07	$0.007518	$0.007409	$0.007409	$0.007409
2022-12-08	$0.007409	$0.007579	$0.007579	$0.007579
2022-12-09	$0.007579	$0.007536	$0.007536	$0.007536
2022-12-10	$0.007536	$0.007537	$0.007537	$0.007537
2022-12-11	$0.007537	$0.007522	$0.007522	$0.007522
2022-12-12	$0.007522	$0.007572	$0.007572	$0.007572
2022-12-13	$0.007572	$0.007821	$0.007821	$0.007821
2022-12-14	$0.007821	$0.007833	$0.007833	$0.007833
2022-12-15	$0.007833	$0.007638	$0.007638	$0.007638
2022-12-16	$0.007638	$0.007330	$0.007330	$0.007330
2022-12-17	$0.007330	$0.007383	$0.007383	$0.007383
2022-12-18	$0.007383	$0.007367	$0.007367	$0.007367
2022-12-19	$0.007367	$0.007235	$0.007235	$0.007235
2022-12-20	$0.007235	$0.007436	$0.007436	$0.007436
2022-12-21	$0.007436	$0.007401	$0.007401	$0.007401
2022-12-22	$0.007401	$0.007399	$0.007399	$0.007399
2022-12-23	$0.007399	$0.007384	$0.007384	$0.007384
2022-12-24	$0.007384	$0.007408	$0.007408	$0.007408
2022-12-25	$0.007408	$0.007405	$0.007405	$0.007405
2022-12-26	$0.007405	$0.007443	$0.007443	$0.007443
2022-12-27	$0.007443	$0.007348	$0.007348	$0.007348
2022-12-28	$0.007348	$0.007278	$0.007278	$0.007278
2022-12-29	$0.007278	$0.007318	$0.007318	$0.007318
2022-12-30	$0.007318	$0.007304	$0.007304	$0.007304
2022-12-31	$0.007304	$0.007274	$0.007274	$0.007274
2023-01-01	$0.007274	$0.007310	$0.007310	$0.007310
2023-01-02	$0.007310	$0.007335	$0.007335	$0.007335
2023-01-03	$0.007335	$0.007335	$0.007335	$0.007335
2023-01-04	$0.007335	$0.007413	$0.007413	$0.007413
2023-01-05	$0.007413	$0.007403	$0.007403	$0.007403
2023-01-06	$0.007403	$0.007456	$0.007456	$0.007456
2023-01-07	$0.007456	$0.007455	$0.007455	$0.007455
2023-01-08	$0.007455	$0.007531	$0.007531	$0.007531
2023-01-09	$0.007531	$0.007559	$0.007559	$0.007559
2023-01-10	$0.007559	$0.007675	$0.007675	$0.007675
2023-01-11	$0.007675	$0.007893	$0.007893	$0.007893
2023-01-12	$0.007893	$0.008294	$0.008294	$0.008294
2023-01-13	$0.008294	$0.008770	$0.008770	$0.008770
2023-01-14	$0.008770	$0.009220	$0.009220	$0.009220
2023-01-15	$0.009220	$0.009187	$0.009187	$0.009187
2023-01-16	$0.009187	$0.009323	$0.009323	$0.009323
2023-01-17	$0.009323	$0.009300	$0.009300	$0.009300
2023-01-18	$0.009300	$0.009099	$0.009099	$0.009099
2023-01-19	$0.009099	$0.009276	$0.009276	$0.009276
2023-01-20	$0.009276	$0.0099780	$0.0099780	$0.0099780
2023-01-21	$0.0099780	$0.0100300	$0.0100300	$0.0100300
2023-01-22	$0.0100300	$0.0099950	$0.0099950	$0.0099950
2023-01-23	$0.0099950	$0.0100800	$0.0100800	$0.0100800
2023-01-24	$0.0100800	$0.0099610	$0.0099610	$0.0099610
2023-01-25	$0.0099610	$0.0101500	$0.0101500	$0.0101500
2023-01-26	$0.0101500	$0.0101200	$0.0101200	$0.0101200
2023-01-27	$0.0101200	$0.0101500	$0.0101500	$0.0101500
2023-01-28	$0.0101500	$0.0101300	$0.0101300	$0.0101300
2023-01-29	$0.0101300	$0.0104500	$0.0104500	$0.0104500
2023-01-30	$0.0104500	$0.0100500	$0.0100500	$0.0100500
2023-01-31	$0.0100500	$0.0101800	$0.0101800	$0.0101800
2023-02-01	$0.0101800	$0.0104400	$0.0104400	$0.0104400
2023-02-02	$0.0104400	$0.0103300	$0.0103300	$0.0103300
2023-02-03	$0.0103300	$0.0103100	$0.0103100	$0.0103100
2023-02-04	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2023-02-05	$0.0102700	$0.0100900	$0.0100900	$0.0100900
2023-02-06	$0.0100900	$0.0100200	$0.0100200	$0.0100200
2023-02-07	$0.0100200	$0.0102300	$0.0102300	$0.0102300
2023-02-08	$0.0102300	$0.0101000	$0.0101000	$0.0101000
2023-02-09	$0.0101000	$0.009595	$0.009595	$0.009595
2023-02-10	$0.009595	$0.009519	$0.009519	$0.009519
2023-02-11	$0.009519	$0.009619	$0.009619	$0.009619
2023-02-12	$0.009619	$0.009588	$0.009588	$0.009588
2023-02-13	$0.009588	$0.009587	$0.009587	$0.009587
2023-02-14	$0.009587	$0.009772	$0.009772	$0.009772
2023-02-15	$0.009772	$0.0107100	$0.0107100	$0.0107100
2023-02-16	$0.0107100	$0.0103500	$0.0103500	$0.0103500
2023-02-17	$0.0103500	$0.0108100	$0.0108100	$0.0108100
2023-02-18	$0.0108100	$0.0108400	$0.0108400	$0.0108400
2023-02-19	$0.0108400	$0.0106900	$0.0106900	$0.0106900
2023-02-20	$0.0106900	$0.0109300	$0.0109300	$0.0109300
2023-02-21	$0.0109300	$0.0107600	$0.0107600	$0.0107600
2023-02-22	$0.0107600	$0.0106400	$0.0106400	$0.0106400
2023-02-23	$0.0106400	$0.0105300	$0.0105300	$0.0105300
2023-02-24	$0.0105300	$0.0102000	$0.0102000	$0.0102000
2023-02-25	$0.0102000	$0.0101900	$0.0101900	$0.0101900
2023-02-26	$0.0101900	$0.0103700	$0.0103700	$0.0103700
2023-02-27	$0.0103700	$0.0103400	$0.0103400	$0.0103400
2023-02-28	$0.0103400	$0.0101800	$0.0101800	$0.0101800
2023-03-01	$0.0101800	$0.0104000	$0.0104000	$0.0104000
2023-03-02	$0.0104000	$0.0103300	$0.0103300	$0.0103300
2023-03-03	$0.0103300	$0.009839	$0.009839	$0.009839
2023-03-04	$0.009839	$0.009834	$0.009834	$0.009834
2023-03-05	$0.009834	$0.009871	$0.009871	$0.009871
2023-03-06	$0.009871	$0.009861	$0.009861	$0.009861
2023-03-07	$0.009861	$0.009768	$0.009768	$0.009768
2023-03-08	$0.009768	$0.009551	$0.009551	$0.009551
2023-03-09	$0.009551	$0.008963	$0.008963	$0.008963
2023-03-10	$0.008963	$0.008891	$0.008891	$0.008891
2023-03-11	$0.008891	$0.009069	$0.009069	$0.009069
2023-03-12	$0.009069	$0.009760	$0.009760	$0.009760
2023-03-13	$0.009760	$0.0106500	$0.0106500	$0.0106500
2023-03-14	$0.0106500	$0.0108900	$0.0108900	$0.0108900
2023-03-15	$0.0108900	$0.0107200	$0.0107200	$0.0107200
2023-03-16	$0.0107200	$0.0110200	$0.0110200	$0.0110200
2023-03-17	$0.0110200	$0.0120700	$0.0120700	$0.0120700
2023-03-18	$0.0120700	$0.0460500	$0.0120900	$0.0120000
2023-03-19	$0.0118700	$0.0123400	$0.0123400	$0.0123400
2023-03-20	$0.0123400	$0.0122400	$0.0122400	$0.0122400
2023-03-21	$0.0122400	$0.0124000	$0.0124000	$0.0124000
2023-03-22	$0.0124000	$0.0120200	$0.0120200	$0.0120200
2023-03-23	$0.0120200	$0.0124700	$0.0124700	$0.0124700
2023-03-24	$0.0124700	$0.0121000	$0.0121000	$0.0121000
2023-03-25	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2023-03-26	$0.0121000	$0.0123200	$0.0123200	$0.0123200
2023-03-27	$0.0123200	$0.0119400	$0.0119400	$0.0119400
2023-03-28	$0.0119400	$0.0120000	$0.0120000	$0.0120000
2023-03-29	$0.0120000	$0.0124800	$0.0124800	$0.0124800
2023-03-30	$0.0124800	$0.0123400	$0.0123400	$0.0123400
2023-03-31	$0.0123400	$0.0125300	$0.0125300	$0.0125300
2023-04-01	$0.0125300	$0.0125200	$0.0125200	$0.0125200
2023-04-02	$0.0125200	$0.0124000	$0.0124000	$0.0124000
2023-04-03	$0.0124000	$0.0122400	$0.0122400	$0.0122400
2023-04-04	$0.0122400	$0.0124000	$0.0124000	$0.0124000
2023-04-05	$0.0124000	$0.0473300	$0.0124000	$0.0123300
2023-04-06	$0.0124000	$0.0123400	$0.0123400	$0.0123400
2023-04-07	$0.0123400	$0.0122800	$0.0122800	$0.0122800
2023-04-08	$0.0122800	$0.0123000	$0.0123000	$0.0123000
2023-04-09	$0.0123000	$0.0469600	$0.0123000	$0.0122300
2023-04-10	$0.0124700	$0.0130500	$0.0130500	$0.0130500
2023-04-11	$0.0130500	$0.0133000	$0.0133000	$0.0133000
2023-04-12	$0.0133000	$0.0131600	$0.0131600	$0.0131600
2023-04-13	$0.0131600	$0.0133800	$0.0133800	$0.0133800
2023-04-14	$0.0133800	$0.0511	$0.0133800	$0.0133100
2023-04-15	$0.0134200	$0.0133400	$0.0133400	$0.0133400
2023-04-16	$0.0133400	$0.0133400	$0.0133400	$0.0133400
2023-04-17	$0.0133400	$0.0509	$0.0133400	$0.0132700
2023-04-18	$0.0129600	$0.0133700	$0.0133700	$0.0133700
2023-04-19	$0.0133700	$0.0511	$0.0133700	$0.0133000
2023-04-21	$0.0124300	$0.0119900	$0.0119900	$0.0119900
2023-04-22	$0.0119900	$0.0122400	$0.0122400	$0.0122400
2023-04-23	$0.0122400	$0.0467300	$0.0122400	$0.0121700
2023-04-24	$0.0121400	$0.0121100	$0.0121100	$0.0121100
2023-04-25	$0.0121100	$0.0124600	$0.0124600	$0.0124600
2023-04-26	$0.0124600	$0.0125100	$0.0125100	$0.0125100
2023-04-27	$0.0125100	$0.0129700	$0.0129700	$0.0129700
2023-04-28	$0.0129700	$0.0129100	$0.0129100	$0.0129100
2023-04-29	$0.0129100	$0.0128700	$0.0128700	$0.0128700
2023-04-30	$0.0128700	$0.0128600	$0.0128600	$0.0128600
2023-05-01	$0.0128600	$0.0123600	$0.0123600	$0.0123600
2023-05-02	$0.0123600	$0.0126300	$0.0126300	$0.0126300
2023-05-03	$0.0126300	$0.0127800	$0.0127800	$0.0127800
2023-05-04	$0.0127800	$0.0127000	$0.0127000	$0.0127000
2023-05-05	$0.0127000	$0.0130000	$0.0130000	$0.0130000
2023-05-06	$0.0130000	$0.0127400	$0.0127400	$0.0127400
2023-05-07	$0.0127400	$0.0125700	$0.0125700	$0.0125700
2023-05-08	$0.0125700	$0.0122200	$0.0122200	$0.0122200
2023-05-09	$0.0122200	$0.0121800	$0.0121800	$0.0121800
2023-05-10	$0.0121800	$0.0121600	$0.0121600	$0.0121600
2023-05-11	$0.0121600	$0.0118800	$0.0118800	$0.0118800
2023-05-12	$0.0118800	$0.0118000	$0.0118000	$0.0118000
2023-05-13	$0.0118000	$0.0117900	$0.0117900	$0.0117900
2023-05-14	$0.0117900	$0.0118500	$0.0118500	$0.0118500
2023-05-15	$0.0118500	$0.0119600	$0.0119600	$0.0119600
2023-05-16	$0.0119600	$0.0119000	$0.0119000	$0.0119000
2023-05-17	$0.0119000	$0.0120600	$0.0120600	$0.0120600
2023-05-18	$0.0120600	$0.0118000	$0.0118000	$0.0118000
2023-05-19	$0.0118000	$0.0118300	$0.0118300	$0.0118300
2023-05-20	$0.0118300	$0.0119300	$0.0119300	$0.0119300
2023-05-21	$0.0119300	$0.0117700	$0.0117700	$0.0117700
2023-05-22	$0.0117700	$0.0118200	$0.0118200	$0.0118200
2023-05-23	$0.0118200	$0.0119800	$0.0119800	$0.0119800
2023-05-24	$0.0119800	$0.0115800	$0.0115800	$0.0115800
2023-05-25	$0.0115800	$0.0116500	$0.0116500	$0.0116500
2023-05-26	$0.0116500	$0.0117600	$0.0117600	$0.0117600
2023-05-27	$0.0117600	$0.0118200	$0.0118200	$0.0118200
2023-05-28	$0.0118200	$0.0123500	$0.0123500	$0.0123500
2023-05-29	$0.0123500	$0.0122100	$0.0122100	$0.0122100
2023-05-30	$0.0122100	$0.0121900	$0.0121900	$0.0121900
2023-05-31	$0.0121900	$0.0119800	$0.0119800	$0.0119800
2023-06-01	$0.0119800	$0.0118000	$0.0118000	$0.0118000
2023-06-02	$0.0118000	$0.0119900	$0.0119900	$0.0119900
2023-06-03	$0.0119900	$0.0119100	$0.0119100	$0.0119100
2023-06-04	$0.0119100	$0.0119400	$0.0119400	$0.0119400
2023-06-05	$0.0119400	$0.0113300	$0.0113300	$0.0113300
2023-06-06	$0.0113300	$0.0120000	$0.0120000	$0.0120000
2023-06-07	$0.0120000	$0.0115900	$0.0115900	$0.0115900
2023-06-08	$0.0115900	$0.0116600	$0.0116600	$0.0116600
2023-06-09	$0.0116600	$0.0116500	$0.0116500	$0.0116500
2023-06-10	$0.0116500	$0.0113800	$0.0113800	$0.0113800
2023-06-11	$0.0113800	$0.0114100	$0.0114100	$0.0114100
2023-06-12	$0.0114100	$0.0114000	$0.0114000	$0.0114000
2023-06-13	$0.0114000	$0.0114100	$0.0114100	$0.0114100
2023-06-14	$0.0114100	$0.0110600	$0.0110600	$0.0110600
2023-06-15	$0.0110600	$0.0112500	$0.0112500	$0.0112500
2023-06-16	$0.0112500	$0.0115900	$0.0115900	$0.0115900
2023-06-17	$0.0115900	$0.0116600	$0.0116600	$0.0116600
2023-06-18	$0.0116600	$0.0115900	$0.0115900	$0.0115900
2023-06-19	$0.0115900	$0.0118100	$0.0118100	$0.0118100
2023-06-20	$0.0118100	$0.0124600	$0.0124600	$0.0124600
2023-06-21	$0.0124600	$0.0132000	$0.0132000	$0.0132000
2023-06-22	$0.0132000	$0.0131500	$0.0131500	$0.0131500
2023-06-23	$0.0131500	$0.0135100	$0.0135100	$0.0135100
2023-06-24	$0.0135100	$0.0134400	$0.0134400	$0.0134400
2023-06-25	$0.0134400	$0.0134100	$0.0134100	$0.0134100
2023-06-26	$0.0134100	$0.0133200	$0.0133200	$0.0133200
2023-06-27	$0.0133200	$0.0135100	$0.0135100	$0.0135100
2023-06-28	$0.0135100	$0.0132400	$0.0132400	$0.0132400
2023-06-29	$0.0132400	$0.0506	$0.0132500	$0.0131600

Markets

Pair	Exchange
ERD/BNB	bilaxy
ERD/ETH	bilaxy
ERD/USDT	bilaxy
ERD/BNB	binance
ERD/BTC	binance
ERD/BUSD	binance
ERD/PAX	binance
ERD/USDC	binance
ERD/USDT	binance
ERD/BNB	binancedex
ERD/BTC	bitmax
ERD/USDT	bitmax
ERD/USDT	dcoin
ERD/BTC	hitbtc

Description

Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Technology

Sorry, detailed technology about Elrond is not currently available

Features

Sorry, detailed features about Elrond is not currently available

Elrond News

Elrond Price Prediction 2023, 2024,...

Don’t feel FOMO with Elrond and TRO...

Elrond TVL increases considerably,...

MultiversX (Elrond) Price Predictio...

Now known as MultiverseX, here is w...

Elrond (MultiversX) Lists on Top US...

Related Coins

THE BIG LEZ SHO...

POLY Maximus

Wolf Skull

Donald The Trum...

Noah Coin

Pesetacoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Elrond
ERD Coin Values ERD

Elrond valuesUSD Price
$ 0.0075

Elrond BTC Price
0.00000081

Elrond 24h Vol
$ 19,653,987

Elrond Market Cap
$ 82,752,764

Elrond ERD Coin Values ERD

Elrond valuesUSD Price $ 0.0075

Elrond BTC Price 0.00000081

Elrond 24h Vol $ 19,653,987

Elrond Market Cap $ 82,752,764

Share Elrond Price

Elrond Price Charts

Elrond Price High/Low Price Chart

Elrond Crypto Technology

Elrond Crypto Market

Elrond Crypto ICO Description

Elrond Crypto Technology

Elrond Crypto Features

Elrond
ERD Coin Values ERD

Elrond valuesUSD Price
$ 0.0075

Elrond BTC Price
0.00000081

Elrond 24h Vol
$ 19,653,987

Elrond Market Cap
$ 82,752,764