Mirror Protocol - Live Mirror Protocol price and market cap

Mirror Protocol Crypto Coin Rank 1801

Website

77,742,680 MIR

24h Vol

2 BTC

1 H

-1.75 %

24 H

1.02 %

7 d

6.02 %

Today Mirror Protocol price in US dollars is currently 0.0158 USD, and if converted to Bitcoin is 0.00000019 BTC. A total of 77,742,680 MIR are currently circulating in the Market. Mirror Protocol price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Mirror Protocol have been traded on Crypto Exchanges. Get Mirror Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Mirror Protocol

Symbol

MIR

Algorithm

BTC Price

0.00000019 BTC

BTC Market

15 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

77,742,680 MIR

-1.75 %

24h

1.02 %

6.02 %

Twitter

Mirror Protocol

Website

Mirror Protocol

MIR Charts

MIR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$4.49	$4.51	$4.73	$4.48
2021-08-21	$4.51	$4.28	$4.44	$4.26
2021-08-22	$4.28	$4.25	$4.35	$4.19
2021-08-23	$4.25	$4.13	$4.36	$4.10
2021-08-24	$4.13	$3.99	$4.21	$3.93
2021-08-25	$3.99	$4.03	$4.11	$3.96
2021-08-26	$4.03	$3.70	$3.94	$3.68
2021-08-27	$3.70	$4.00	$4.06	$3.77
2021-08-28	$4.00	$4.13	$4.27	$3.96
2021-08-29	$4.13	$4.22	$4.53	$4.08
2021-08-30	$4.22	$4.00	$4.24	$3.97
2021-08-31	$4.00	$3.95	$4.31	$3.86
2021-09-01	$3.95	$4.09	$4.43	$4.07
2021-09-02	$4.09	$3.95	$4.13	$3.95
2021-09-03	$3.95	$4.16	$4.44	$3.93
2021-09-04	$4.16	$4.11	$4.16	$4.06
2021-09-05	$4.11	$4.22	$4.38	$4.20
2021-09-06	$4.22	$4.14	$4.34	$4.10
2021-09-07	$4.14	$3.59	$3.94	$3.59
2021-09-08	$3.59	$3.49	$3.69	$3.46
2021-09-09	$3.49	$3.51	$3.51	$3.35
2021-09-10	$3.51	$4.01	$4.04	$3.25
2021-09-11	$4.01	$3.66	$4.15	$3.66
2021-09-12	$3.65	$3.63	$3.83	$3.61
2021-09-13	$3.63	$3.50	$3.63	$3.47
2021-09-14	$3.50	$3.67	$3.76	$3.59
2021-09-15	$3.67	$3.76	$4.08	$3.75
2021-09-16	$3.76	$3.59	$3.78	$3.57
2021-09-17	$3.58	$3.49	$3.52	$3.40
2021-09-18	$3.49	$3.76	$4.23	$3.43
2021-09-19	$3.76	$3.62	$3.76	$3.56
2021-09-20	$3.62	$3.16	$3.27	$3.07
2021-09-21	$3.16	$3.01	$3.08	$2.82
2021-09-22	$3.01	$3.21	$3.37	$3.14
2021-09-23	$3.21	$3.20	$3.32	$3.17
2021-09-24	$3.20	$3.03	$3.29	$2.98
2021-09-25	$3.03	$3.04	$3.12	$3.02
2021-09-26	$3.04	$2.92	$3.25	$2.91
2021-09-27	$2.92	$2.93	$2.95	$2.78
2021-09-28	$2.91	$2.76	$2.82	$2.70
2021-09-29	$2.76	$2.77	$2.85	$2.71
2021-09-30	$2.77	$2.77	$2.77	$2.77
2021-10-02	$3.05	$3.08	$3.12	$2.99
2021-10-03	$3.08	$3.06	$3.10	$3.01
2021-10-04	$3.06	$2.99	$3.06	$2.93
2021-10-05	$2.99	$3.05	$3.07	$2.96
2021-10-06	$3.05	$3.09	$3.16	$2.91
2021-10-07	$3.09	$3.10	$3.78	$3.02
2021-10-08	$3.10	$3.17	$3.23	$3.08
2021-10-09	$3.17	$3.29	$3.33	$3.11
2021-10-10	$3.29	$2.98	$3.29	$2.96
2021-10-11	$2.98	$2.83	$3.03	$2.79
2021-10-12	$2.83	$2.83	$2.85	$2.69
2021-10-13	$2.83	$2.81	$2.89	$2.73
2021-10-14	$2.81	$2.91	$2.95	$2.80
2021-10-15	$2.91	$3.05	$3.08	$2.76
2021-10-16	$3.05	$3.08	$3.51	$3.01
2021-10-17	$3.08	$2.95	$3.10	$2.87
2021-10-18	$2.95	$2.94	$3.06	$2.88
2021-10-19	$2.94	$2.93	$3.02	$2.89
2021-10-20	$2.93	$3.04	$3.12	$2.91
2021-10-21	$3.04	$3.00	$3.10	$2.95
2021-10-22	$3.00	$3.29	$3.44	$2.99
2021-10-23	$3.29	$3.13	$3.37	$3.07
2021-10-24	$3.13	$2.98	$3.15	$2.93
2021-10-25	$2.98	$3.04	$3.08	$2.96
2021-10-26	$3.04	$3.02	$3.15	$2.99
2021-10-27	$3.02	$2.79	$3.03	$2.76
2021-10-28	$2.79	$2.98	$3.03	$2.77
2021-10-29	$2.98	$3.08	$3.29	$2.92
2021-10-30	$3.08	$3.26	$3.38	$3.07
2021-10-31	$3.26	$3.15	$3.35	$3.05
2021-11-01	$3.15	$3.12	$3.17	$3.02
2021-11-02	$3.12	$3.19	$3.30	$3.06
2021-11-03	$3.19	$3.78	$4.12	$3.15
2021-11-04	$3.78	$3.52	$3.92	$3.39
2021-11-05	$3.52	$3.34	$3.55	$3.32
2021-11-06	$3.34	$3.54	$3.66	$3.26
2021-11-07	$3.54	$3.45	$3.58	$3.37
2021-11-08	$3.45	$3.61	$3.65	$3.35
2021-11-09	$3.61	$3.68	$3.82	$3.48
2021-11-10	$3.68	$3.32	$3.79	$3.21
2021-11-11	$3.32	$3.31	$3.40	$3.26
2021-11-12	$3.31	$3.16	$3.32	$3.12
2021-11-13	$3.16	$3.15	$3.21	$3.12
2021-11-14	$3.15	$3.12	$3.22	$3.06
2021-11-15	$3.12	$3.09	$3.15	$3.05
2021-11-16	$3.09	$2.80	$3.09	$2.76
2021-11-17	$2.80	$2.83	$2.88	$2.74
2021-11-18	$2.83	$2.65	$2.86	$2.64
2021-11-19	$2.65	$2.76	$2.79	$2.61
2021-11-20	$2.76	$3.01	$3.04	$2.76
2021-11-21	$3.01	$2.94	$3.12	$2.87
2021-11-22	$2.94	$2.80	$2.94	$2.78
2021-11-23	$2.80	$2.84	$2.86	$2.73
2021-11-24	$2.84	$2.70	$2.84	$2.67
2021-11-25	$2.70	$2.79	$2.82	$2.66
2021-11-26	$2.79	$2.61	$2.85	$2.59
2021-11-27	$2.61	$2.66	$2.72	$2.60
2021-11-28	$2.66	$2.64	$2.66	$2.52
2021-11-29	$2.64	$2.70	$2.80	$2.61
2021-11-30	$2.68	$2.71	$2.76	$2.66
2021-12-01	$2.71	$2.72	$2.84	$2.68
2021-12-02	$2.72	$2.65	$2.72	$2.61
2021-12-03	$2.65	$2.68	$2.83	$2.61
2021-12-04	$2.68	$2.33	$2.69	$2.14
2021-12-05	$2.33	$2.23	$2.40	$2.21
2021-12-06	$2.23	$2.19	$2.23	$2.11
2021-12-07	$2.19	$2.16	$2.23	$2.12
2021-12-08	$2.16	$2.21	$2.26	$2.09
2021-12-09	$2.21	$2.39	$2.64	$2.09
2021-12-10	$2.39	$2.77	$2.87	$2.38
2021-12-11	$2.77	$2.54	$2.89	$2.53
2021-12-12	$2.54	$2.43	$2.56	$2.42
2021-12-13	$2.43	$2.17	$2.44	$2.16
2021-12-14	$2.17	$2.16	$2.20	$2.11
2021-12-15	$2.16	$2.32	$2.35	$2.14
2021-12-16	$2.32	$2.28	$2.37	$2.28
2021-12-17	$2.28	$2.47	$2.48	$2.20
2021-12-18	$2.47	$2.57	$2.74	$2.38
2021-12-19	$2.57	$2.57	$2.57	$2.57
2022-02-09	$1.34	$1.37	$1.38	$1.29
2022-02-10	$1.37	$1.26	$1.38	$1.26
2022-02-11	$1.26	$1.22	$1.30	$1.22
2022-02-12	$1.22	$1.20	$1.23	$1.18
2022-02-13	$1.20	$1.18	$1.32	$1.16
2022-02-14	$1.18	$1.17	$1.18	$1.14
2022-02-15	$1.17	$1.31	$1.34	$1.16
2022-02-16	$1.31	$1.50	$1.55	$1.28
2022-02-17	$1.50	$1.36	$1.63	$1.35
2022-02-18	$1.36	$1.25	$1.43	$1.23
2022-02-19	$1.25	$1.25	$1.29	$1.20
2022-02-20	$1.25	$1.16	$1.36	$1.15
2022-02-21	$1.16	$1.14	$1.23	$1.13
2022-02-22	$1.14	$1.19	$1.21	$1.11
2022-02-23	$1.19	$1.19	$1.19	$1.18
2022-02-24	$1.10	$1.06	$1.12	$0.9948000
2022-02-25	$1.06	$1.30	$1.32	$1.05
2022-02-26	$1.30	$1.54	$1.61	$1.27
2022-02-27	$1.54	$1.30	$1.59	$1.28
2022-02-28	$1.30	$1.41	$1.45	$1.27
2022-03-01	$1.41	$1.36	$1.44	$1.33
2022-03-02	$1.36	$1.31	$1.38	$1.27
2022-03-03	$1.31	$1.26	$1.32	$1.24
2022-03-04	$1.26	$1.17	$1.27	$1.15
2022-03-05	$1.17	$1.93	$2.10	$1.14
2022-03-06	$1.93	$1.69	$2.43	$1.62
2022-03-07	$1.69	$1.49	$1.80	$1.44
2022-03-08	$1.49	$1.52	$1.60	$1.41
2022-03-09	$1.52	$2.12	$2.16	$1.51
2022-03-10	$2.12	$2.03	$2.33	$1.78
2022-03-11	$2.03	$1.89	$2.31	$1.89
2022-03-12	$1.89	$1.85	$2.16	$1.85
2022-03-13	$1.85	$1.68	$1.88	$1.68
2022-03-14	$1.68	$1.64	$1.79	$1.57
2022-03-15	$1.64	$1.81	$1.93	$1.57
2022-03-16	$1.81	$1.73	$1.89	$1.64
2022-03-17	$1.73	$1.69	$1.78	$1.66
2022-03-18	$1.69	$1.63	$1.71	$1.59
2022-03-19	$1.63	$1.69	$1.75	$1.63
2022-03-20	$1.69	$1.61	$1.70	$1.60
2022-03-21	$1.61	$1.61	$1.68	$1.57
2022-03-22	$1.61	$1.62	$1.68	$1.59
2022-03-23	$1.62	$1.68	$1.69	$1.59
2022-03-24	$1.68	$1.67	$1.74	$1.64
2022-03-25	$1.67	$1.61	$1.68	$1.59
2022-03-26	$1.61	$1.62	$1.69	$1.59
2022-03-27	$1.62	$1.68	$1.68	$1.62
2022-03-28	$1.68	$1.65	$1.80	$1.64
2022-03-29	$1.65	$1.85	$1.89	$1.65
2022-03-30	$1.85	$1.79	$1.91	$1.76
2022-03-31	$1.79	$1.64	$1.84	$1.62
2022-04-01	$1.64	$1.66	$1.68	$1.58
2022-04-02	$1.66	$1.67	$1.80	$1.65
2022-04-03	$1.67	$1.70	$1.71	$1.64
2022-04-04	$1.70	$1.97	$2.14	$1.66
2022-04-05	$1.97	$1.85	$2.26	$1.83
2022-04-06	$1.85	$1.71	$1.89	$1.65
2022-04-07	$1.71	$1.94	$2.06	$1.71
2022-04-08	$1.94	$1.77	$1.96	$1.75
2022-04-09	$1.77	$1.93	$1.98	$1.76
2022-04-10	$1.93	$1.81	$1.94	$1.80
2022-04-11	$1.81	$1.56	$1.84	$1.55
2022-04-12	$1.56	$1.65	$1.69	$1.55
2022-04-13	$1.65	$1.64	$1.71	$1.61
2022-04-14	$1.64	$1.61	$1.70	$1.60
2022-04-15	$1.61	$1.59	$1.64	$1.57
2022-04-16	$1.59	$1.57	$1.60	$1.56
2022-04-17	$1.57	$1.51	$1.60	$1.51
2022-04-18	$1.51	$1.46	$1.53	$1.32
2022-04-19	$1.46	$1.46	$1.46	$1.46

Markets

Pair	Exchange
MIR/BTC	binance
MIR/BUSD	binance
MIR/USDT	binance
MIR/BTC	bitcoincom
MIR/USDT	bitcoincom
MIR/USD	bitfinex
MIR/USDT	bitfinex
MIR/ETH	bitforex
MIR/USDT	bitmart
MIR/USDT	bitz
MIR/USDT	bw
MIR/BTC	coinbase
MIR/EUR	coinbase
MIR/GBP	coinbase
MIR/USD	coinbase
MIR/ETH	gateio
MIR/USDT	gateio
MIR/USD	gemini
MIR/BTC	hitbtc
MIR/USDT	hitbtc
MIR/BTC	huobikorea
MIR/ETH	huobikorea
MIR/USDT	huobikorea
MIR/BTC	huobipro
MIR/ETH	huobipro
MIR/USDT	huobipro
MIR/EUR	kraken
MIR/USD	kraken
MIR/KCS	kucoin
MIR/USDT	kucoin
MIR/UST	kucoin
MIR/USDT	okex
MIR/USDT	poloniex
MIR/USDC	uniswapv2
MIR/UST	uniswapv2
MIR/WETH	uniswapv2
MIR/QC	zb
MIR/USDT	zb

Description

MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.

Technology

Sorry, detailed technology about Mirror Protocol is not currently available

Features

Sorry, detailed features about Mirror Protocol is not currently available

Mirror Protocol News

The Mirror Protocol Unveils Groundb...

Mirror Protocol (MIR) Price Predict...

SEC Expands Terra’s Scope in Mirror...

Do Kwon Appeal Overruled, Must Comp...

Terra’s Do Kwon loses appeal to blo...

Related Coins

Chirp

GicSportsNetwor...

Runner Land

ERON

Grow Token

Lukki Operating...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Mirror Protocol
MIR Coin Values MIR

Mirror Protocol valuesUSD Price
$ 0.0158

Mirror Protocol BTC Price
0.00000019

Mirror Protocol 24h Vol
$ 182,030

Mirror Protocol Market Cap
$ 1,225,679

Mirror Protocol MIR Coin Values MIR

Mirror Protocol valuesUSD Price $ 0.0158

Mirror Protocol BTC Price 0.00000019

Mirror Protocol 24h Vol $ 182,030

Mirror Protocol Market Cap $ 1,225,679

Share Mirror Protocol Price

Mirror Protocol Price Charts

Mirror Protocol Price High/Low Price Chart

Mirror Protocol Crypto Technology

Mirror Protocol Crypto Market

Mirror Protocol Crypto ICO Description

Mirror Protocol Crypto Technology

Mirror Protocol Crypto Features

Mirror Protocol
MIR Coin Values MIR

Mirror Protocol valuesUSD Price
$ 0.0158

Mirror Protocol BTC Price
0.00000019

Mirror Protocol 24h Vol
$ 182,030

Mirror Protocol Market Cap
$ 1,225,679