DEV Coin Values DEV
Market Cap:
24h Vol:
Cryptocurrencies: 25773
Markets: 89378
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25773
Cryptocurrencies59.59%
Bitcoin ShareMy Dog Is The DEV Crypto Coin Rank 4137
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
My Dog Is The DEV
My Dog Is The DEV valuesUSD Price $ 0.0005
$ 0.0005
My Dog Is The DEV BTC Price 0.00000001
0.00000001
My Dog Is The DEV 24h Vol $ 67,566
$ 67,566
My Dog Is The DEV Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.63 %
24 H
1.89 %
7 d
-37.1 %
Today My Dog Is The DEV price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. My Dog Is The DEV price is currently experiencing a change of 1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars My Dog Is The DEV have been traded on Crypto Exchanges. Get My Dog Is The DEV's progress by adding it to your favourites and creating a free portfolio.
Full Name
My Dog Is The DEV
Symbol
DEV
Algorithm
PoS
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DEV
1h
0.63 %
24h
1.89 %
7d
-37.1 %
Twitter
Facebook
Share My Dog Is The DEV Price
DEV Charts
My Dog Is The DEV Price Charts
DEV High/Low Price Chart
My Dog Is The DEV Price High/Low Price Chart
Historical Data
My Dog Is The DEV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.005144 | $0.007894 | $0.007894 | $0.005427 |
| 2021-08-21 | $0.007894 | $0.005864 | $0.007819 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.006901 | $0.009858 | $0.005915 |
| 2021-08-23 | $0.006901 | $0.009409 | $0.009409 | $0.006933 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007496 | $0.0103100 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007363 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007827 | $0.0117400 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007989 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.008017 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.008303 | $0.0185600 | $0.007814 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0155100 | $0.008003 |
| 2021-09-04 | $0.008503 | $0.008988 | $0.0139800 | $0.008489 |
| 2021-09-05 | $0.008988 | $0.0124300 | $0.0160500 | $0.009321 |
| 2021-09-06 | $0.0124300 | $0.0121200 | $0.0126500 | $0.0105400 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0112500 | $0.008903 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0106000 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.008351 | $0.009742 | $0.007887 |
| 2021-09-10 | $0.008351 | $0.008366 | $0.008366 | $0.008346 |
| 2021-09-12 | $0.007678 | $0.009670 | $0.0133500 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.009430 | $0.009445 | $0.009430 |
| 2021-09-15 | $0.008483 | $0.008185 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.0138500 | $0.0138500 | $0.008120 |
| 2021-09-17 | $0.0138500 | $0.0160600 | $0.0160600 | $0.0108700 |
| 2021-09-18 | $0.0160800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0137000 | $0.0160700 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0137000 | $0.0137300 | $0.0137000 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009587 | $0.009151 |
| 2021-09-23 | $0.009151 | $0.009156 | $0.009156 | $0.009133 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008998 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.007690 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006644 | $0.006648 | $0.006637 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007195 | $0.008855 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007006 | $0.007006 | $0.007006 |
| 2021-10-09 | $0.007013 | $0.006596 | $0.008795 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.007111 | $0.007658 | $0.005470 |
| 2021-10-11 | $0.007111 | $0.006325 | $0.007475 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.0143400 | $0.0143400 | $0.005163 |
| 2021-10-14 | $0.0143400 | $0.005736 | $0.0143400 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.008019 | $0.008019 | $0.006168 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008685 | $0.009306 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194300 | $0.0194300 | $0.0188600 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0191400 | $0.0191400 | $0.0162000 |
| 2021-12-05 | $0.0192000 | $0.0172500 | $0.0192300 | $0.0172500 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-12-12 | $0.0163000 | $0.0195400 | $0.0195400 | $0.0165400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188800 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0117000 | $0.0117200 | $0.0117000 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0042240 | $0.0042240 | $0.0029570 |
| 2022-02-13 | $0.0042240 | $0.0008410 | $0.0042070 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.005926 | $0.0107400 | $0.005556 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006499 | $0.006513 | $0.006490 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0109800 | $0.0109800 | $0.0048330 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009458 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005128 | $0.005917 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.008910 | $0.008910 | $0.005036 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008537 |
| 2022-03-13 | $0.008925 | $0.0049140 | $0.008693 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005557 | $0.005557 | $0.005161 |
| 2022-03-15 | $0.005557 | $0.005111 | $0.005504 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.008227 | $0.008227 | $0.005347 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.006335 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.005362 | $0.006186 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0039120 | $0.0039120 | $0.0013040 |
| 2022-04-08 | $0.0039120 | $0.0016910 | $0.0038050 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0028810 | $0.0028810 | $0.0016460 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0040390 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0040390 | $0.0023810 | $0.0047630 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024500 | $0.0024510 | $0.0024480 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0025040 | $0.0025110 | $0.0024290 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.005131 | $0.005131 | $0.0023680 |
| 2022-04-25 | $0.005131 | $0.006066 | $0.006066 | $0.0032350 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.0031800 | $0.005962 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026920 | $0.0026960 | $0.0026920 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0034030 | $0.0034030 | $0.0023820 |
| 2022-05-09 | $0.0034030 | $0.007519 | $0.007519 | $0.0030080 |
| 2022-05-10 | $0.007519 | $0.007607 | $0.007608 | $0.007510 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007270 | $0.007326 | $0.007267 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.0032820 | $0.007460 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0032820 | $0.0032860 | $0.0032780 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031720 | $0.0031730 | $0.0031690 |
| 2022-06-16 | $0.0022570 | $0.0016300 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0017390 | $0.0018410 | $0.0016350 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016420 | $0.0016420 | $0.0016200 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0016020 | $0.0016170 | $0.0015820 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016140 | $0.0016180 | $0.0016130 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0024760 | $0.0024970 | $0.0024710 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023610 | $0.0023660 | $0.0023360 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029060 | $0.0029520 | $0.0029030 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021420 | $0.0021440 | $0.0021390 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018620 |
| 2022-08-06 | $0.0018660 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0022240 | $0.0023190 | $0.0022240 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019030 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0018010 | $0.0018040 | $0.0018000 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017380 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017740 | $0.0017760 | $0.0017720 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016990 | $0.0017000 | $0.0016950 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017600 | $0.0017660 | $0.0017590 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017340 | $0.0017350 | $0.0017330 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017220 | $0.0017220 | $0.0017200 |
| 2022-12-10 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-11 | $0.0042820 | $0.0042820 | $0.0042830 | $0.0042820 |
| 2022-12-13 | $0.005163 | $0.0176000 | $0.0176000 | $0.0044440 |
| 2022-12-14 | $0.0176000 | $0.0176000 | $0.0176100 | $0.0175900 |
| 2022-12-18 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-19 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0133900 |
| 2022-12-21 | $0.0135200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-12-22 | $0.0134600 | $0.0151300 | $0.0151300 | $0.008576 |
| 2022-12-23 | $0.0151300 | $0.0151300 | $0.0151400 | $0.0151300 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008300 | $0.008302 | $0.008297 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008328 | $0.008335 | $0.008325 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008594 | $0.008594 | $0.008589 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007066 | $0.007066 | $0.007041 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006892 | $0.006893 | $0.006888 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006491 | $0.006491 | $0.006488 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.006657 | $0.006663 | $0.006656 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006954 | $0.006958 | $0.006954 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.007047 | $0.007050 | $0.007043 |
Markets
My Dog Is The DEV Crypto Market
| Pair | Exchange |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | graviex |
| DEV/BTC | stocksexchange |
Description
My Dog Is The DEV Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technology
My Dog Is The DEV Crypto Technology
Sorry, detailed technology about My Dog Is The DEV is not currently available
Features
My Dog Is The DEV Crypto Features
Sorry, detailed features about My Dog Is The DEV is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.