PERP Coin Values PERP
Market Cap:
24h Vol:
Cryptocurrencies: 27656
Markets: 101216
Market Cap
24h Vol
27656
Cryptocurrencies60.79%
Bitcoin SharePerpetual Protocol Crypto Coin Rank 733
66,002,157 PERP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perpetual Protocol
Perpetual Protocol valuesUSD Price $ 0.3544
$ 0.3544
Perpetual Protocol BTC Price 0.00000421
0.00000421
Perpetual Protocol 24h Vol $ 9,308,695
$ 9,308,695
Perpetual Protocol Market Cap $ 23,390,794
$ 23,390,794
24h Vol
111 BTC 1 H
-0.18 %
24 H
1.26 %
7 d
-9.13 %
Today Perpetual Protocol price in US dollars is currently
0.3544
USD, and if converted to Bitcoin is
0.00000421
BTC. A total of 66,002,157 PERP are currently circulating in the Market. Perpetual Protocol price is currently experiencing a change of 1.26 %, and check here all cryptocurrency. Over the past 24 hours 0.093 M US dollars Perpetual Protocol have been traded on Crypto Exchanges. Get Perpetual Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perpetual Protocol
Symbol
PERP
Algorithm
N/A
BTC Price
0.00000421 BTC
BTC Market
278 BTC
BTC 24h Vol
111 BTC
Total Coins Mined
66,002,157 PERP
1h
-0.18 %
24h
1.26 %
7d
-9.13 %
Reddit
N/A
Website
N/A
Share Perpetual Protocol Price
PERP Charts
Perpetual Protocol Price Charts
PERP High/Low Price Chart
Perpetual Protocol Price High/Low Price Chart
Historical Data
Perpetual Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $17.04 | $18.17 | $18.58 | $17.02 |
| 2021-08-26 | $18.17 | $16.78 | $17.80 | $14.57 |
| 2021-08-27 | $16.78 | $17.22 | $18.32 | $16.93 |
| 2021-08-28 | $17.22 | $17.93 | $18.19 | $16.27 |
| 2021-08-29 | $17.93 | $18.67 | $18.72 | $17.32 |
| 2021-08-30 | $18.67 | $21.41 | $25.65 | $18.48 |
| 2021-08-31 | $21.41 | $20.63 | $23.75 | $19.93 |
| 2021-09-01 | $20.63 | $21.03 | $22.99 | $20.81 |
| 2021-09-02 | $21.03 | $19.48 | $21.33 | $18.89 |
| 2021-09-03 | $19.45 | $19.81 | $20.31 | $19.17 |
| 2021-09-04 | $19.82 | $19.13 | $19.88 | $18.82 |
| 2021-09-05 | $19.13 | $19.75 | $19.75 | $19.32 |
| 2021-09-06 | $19.75 | $21.89 | $22.54 | $19.63 |
| 2021-09-07 | $21.89 | $20.56 | $20.56 | $18.04 |
| 2021-09-08 | $20.56 | $19.83 | $21.39 | $19.83 |
| 2021-09-09 | $19.83 | $18.08 | $19.41 | $17.31 |
| 2021-09-10 | $18.08 | $15.42 | $16.95 | $15.28 |
| 2021-09-11 | $15.42 | $15.87 | $16.22 | $15.64 |
| 2021-09-12 | $15.87 | $15.96 | $16.54 | $15.96 |
| 2021-09-13 | $15.96 | $15.87 | $16.21 | $14.05 |
| 2021-09-14 | $15.87 | $18.30 | $18.30 | $16.48 |
| 2021-09-15 | $18.38 | $18.47 | $19.33 | $18.47 |
| 2021-09-16 | $18.47 | $17.08 | $18.25 | $17.02 |
| 2021-09-17 | $17.06 | $14.99 | $16.25 | $14.99 |
| 2021-09-18 | $14.99 | $15.25 | $15.25 | $15.15 |
| 2021-09-19 | $15.00 | $14.29 | $15.06 | $13.99 |
| 2021-09-20 | $14.78 | $12.30 | $13.63 | $12.16 |
| 2021-09-21 | $12.30 | $11.15 | $11.75 | $11.15 |
| 2021-09-22 | $11.17 | $14.94 | $15.40 | $12.32 |
| 2021-09-23 | $13.92 | $13.10 | $14.20 | $12.44 |
| 2021-09-24 | $15.30 | $12.28 | $14.18 | $11.97 |
| 2021-09-25 | $12.32 | $12.06 | $12.29 | $12.06 |
| 2021-09-26 | $12.06 | $14.83 | $14.83 | $12.12 |
| 2021-09-27 | $14.83 | $15.67 | $17.87 | $14.25 |
| 2021-09-28 | $15.58 | $13.93 | $15.94 | $13.69 |
| 2021-09-29 | $13.93 | $14.69 | $16.21 | $14.15 |
| 2021-09-30 | $14.69 | $14.69 | $14.69 | $14.69 |
| 2021-10-02 | $14.77 | $15.36 | $16.29 | $14.63 |
| 2021-10-03 | $15.36 | $14.97 | $15.75 | $14.81 |
| 2021-10-04 | $14.97 | $14.53 | $15.80 | $14.33 |
| 2021-10-05 | $14.53 | $13.97 | $14.77 | $13.66 |
| 2021-10-06 | $13.97 | $13.81 | $14.29 | $12.68 |
| 2021-10-07 | $13.81 | $13.34 | $14.59 | $13.34 |
| 2021-10-08 | $13.34 | $13.54 | $13.54 | $13.17 |
| 2021-10-09 | $13.54 | $14.09 | $14.09 | $13.59 |
| 2021-10-10 | $14.09 | $13.42 | $13.54 | $13.41 |
| 2021-10-11 | $13.60 | $15.46 | $16.68 | $13.60 |
| 2021-10-12 | $15.46 | $15.36 | $16.08 | $14.33 |
| 2021-10-13 | $15.36 | $17.73 | $19.18 | $15.11 |
| 2021-10-14 | $17.73 | $18.22 | $18.22 | $16.68 |
| 2021-10-15 | $18.22 | $18.48 | $19.72 | $17.32 |
| 2021-10-16 | $18.48 | $17.34 | $18.48 | $17.32 |
| 2021-10-17 | $17.34 | $17.62 | $17.85 | $16.77 |
| 2021-10-18 | $17.62 | $16.66 | $19.99 | $16.66 |
| 2021-10-19 | $16.66 | $16.16 | $16.75 | $15.84 |
| 2021-10-20 | $16.16 | $16.22 | $16.25 | $15.35 |
| 2021-10-21 | $16.22 | $16.14 | $16.71 | $15.62 |
| 2021-10-22 | $16.14 | $15.90 | $16.62 | $15.53 |
| 2021-10-23 | $15.90 | $16.25 | $16.55 | $15.90 |
| 2021-10-24 | $16.25 | $16.17 | $16.25 | $15.50 |
| 2021-10-25 | $16.17 | $16.41 | $16.58 | $16.17 |
| 2021-10-26 | $16.41 | $17.09 | $17.77 | $16.37 |
| 2021-10-27 | $17.09 | $15.79 | $18.00 | $15.42 |
| 2021-10-28 | $15.76 | $16.48 | $17.52 | $16.29 |
| 2021-10-29 | $16.29 | $16.81 | $16.82 | $15.75 |
| 2021-10-30 | $16.75 | $17.01 | $17.22 | $16.25 |
| 2021-10-31 | $16.92 | $16.50 | $17.53 | $16.25 |
| 2021-11-01 | $16.50 | $16.34 | $16.98 | $15.83 |
| 2021-11-02 | $16.34 | $17.05 | $17.57 | $16.07 |
| 2021-11-03 | $17.05 | $17.04 | $18.63 | $16.32 |
| 2021-11-04 | $17.04 | $16.98 | $17.06 | $16.34 |
| 2021-11-05 | $16.97 | $17.32 | $17.45 | $16.71 |
| 2021-11-06 | $17.32 | $17.28 | $17.88 | $17.15 |
| 2021-11-07 | $17.30 | $17.44 | $17.90 | $17.26 |
| 2021-11-08 | $17.37 | $18.04 | $18.42 | $17.37 |
| 2021-11-09 | $18.04 | $17.79 | $18.99 | $17.75 |
| 2021-11-10 | $17.79 | $16.74 | $17.79 | $16.34 |
| 2021-11-11 | $16.74 | $16.85 | $17.15 | $16.60 |
| 2021-11-12 | $16.85 | $17.45 | $23.38 | $14.60 |
| 2021-11-13 | $17.45 | $17.33 | $18.60 | $17.31 |
| 2021-11-14 | $17.41 | $17.29 | $17.98 | $17.17 |
| 2021-11-15 | $17.24 | $16.50 | $17.51 | $16.40 |
| 2021-11-16 | $16.50 | $15.45 | $16.50 | $14.77 |
| 2021-11-17 | $15.45 | $15.50 | $15.52 | $14.71 |
| 2021-11-18 | $15.58 | $14.02 | $14.55 | $13.79 |
| 2021-11-19 | $13.91 | $15.02 | $15.02 | $13.65 |
| 2021-11-20 | $15.02 | $15.33 | $15.33 | $14.50 |
| 2021-11-21 | $15.33 | $15.23 | $15.65 | $14.86 |
| 2021-11-22 | $15.15 | $14.96 | $15.19 | $14.51 |
| 2021-11-23 | $14.90 | $15.13 | $15.49 | $14.90 |
| 2021-11-24 | $15.13 | $14.40 | $15.23 | $14.29 |
| 2021-11-25 | $14.40 | $14.87 | $14.99 | $14.09 |
| 2021-11-26 | $14.87 | $12.42 | $14.91 | $12.36 |
| 2021-11-27 | $12.42 | $12.72 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.85 | $11.30 |
| 2021-11-29 | $12.75 | $12.99 | $12.99 | $12.46 |
| 2021-11-30 | $12.99 | $12.65 | $13.46 | $12.32 |
| 2021-12-01 | $12.65 | $13.06 | $13.19 | $12.48 |
| 2021-12-02 | $13.06 | $13.16 | $13.40 | $12.39 |
| 2021-12-03 | $13.16 | $12.55 | $13.18 | $12.25 |
| 2021-12-04 | $12.55 | $11.65 | $12.61 | $10.54 |
| 2021-12-05 | $11.65 | $11.08 | $11.90 | $10.73 |
| 2021-12-06 | $11.08 | $11.35 | $11.50 | $10.27 |
| 2021-12-07 | $11.40 | $11.08 | $11.71 | $10.99 |
| 2021-12-08 | $11.08 | $11.09 | $11.21 | $10.41 |
| 2021-12-09 | $11.09 | $9.85 | $11.31 | $9.80 |
| 2021-12-10 | $9.85 | $9.14 | $10.11 | $9.08 |
| 2021-12-11 | $9.14 | $9.64 | $9.79 | $8.90 |
| 2021-12-12 | $9.64 | $9.37 | $9.68 | $9.34 |
| 2021-12-13 | $9.37 | $8.64 | $9.42 | $8.36 |
| 2021-12-14 | $8.64 | $8.75 | $8.90 | $8.32 |
| 2021-12-15 | $8.75 | $8.94 | $8.99 | $8.18 |
| 2021-12-16 | $8.94 | $9.06 | $9.20 | $8.65 |
| 2021-12-17 | $9.06 | $9.24 | $9.31 | $8.24 |
| 2021-12-18 | $9.24 | $9.46 | $9.57 | $8.97 |
| 2021-12-19 | $9.46 | $9.46 | $9.46 | $9.46 |
| 2022-02-09 | $6.64 | $6.73 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.49 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.15 | $6.26 | $6.28 | $5.77 |
| 2022-02-14 | $6.24 | $6.25 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.42 | $6.01 | $6.45 | $5.85 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.82 | $5.91 | $6.09 | $5.45 |
| 2022-02-21 | $5.91 | $5.31 | $5.97 | $5.20 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.02 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.16 | $4.81 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.79 | $4.44 |
| 2022-03-02 | $4.53 | $4.46 | $4.62 | $4.40 |
| 2022-03-03 | $4.46 | $4.27 | $4.50 | $4.18 |
| 2022-03-04 | $4.27 | $4.03 | $4.34 | $3.99 |
| 2022-03-05 | $4.03 | $4.09 | $4.12 | $3.94 |
| 2022-03-06 | $4.09 | $3.86 | $4.13 | $3.85 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2022-03-10 | $4.01 | $3.94 | $4.03 | $3.74 |
| 2022-03-11 | $3.94 | $3.97 | $4.01 | $3.82 |
| 2022-03-12 | $3.97 | $4.06 | $4.10 | $3.88 |
| 2022-03-13 | $4.06 | $3.94 | $4.10 | $3.83 |
| 2022-03-14 | $3.94 | $3.79 | $4.17 | $3.68 |
| 2022-03-15 | $3.79 | $3.79 | $3.88 | $3.66 |
| 2022-03-16 | $3.79 | $3.86 | $3.88 | $3.71 |
| 2022-03-17 | $3.86 | $3.99 | $4.07 | $3.82 |
| 2022-03-18 | $3.99 | $4.03 | $4.08 | $3.84 |
| 2022-03-19 | $4.03 | $4.19 | $4.31 | $4.01 |
| 2022-03-20 | $4.19 | $4.02 | $4.33 | $3.95 |
| 2022-03-21 | $4.02 | $4.08 | $4.18 | $3.94 |
| 2022-03-22 | $4.08 | $4.12 | $4.24 | $4.07 |
| 2022-03-23 | $4.12 | $4.40 | $4.53 | $4.07 |
| 2022-03-24 | $4.40 | $4.70 | $4.78 | $4.33 |
| 2022-03-25 | $4.70 | $4.69 | $4.79 | $4.56 |
| 2022-03-26 | $4.69 | $4.87 | $5.00 | $4.66 |
| 2022-03-27 | $4.87 | $4.98 | $4.99 | $4.73 |
| 2022-03-28 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2022-03-29 | $4.81 | $5.02 | $5.08 | $4.79 |
| 2022-03-30 | $5.02 | $5.08 | $5.17 | $4.85 |
| 2022-03-31 | $5.08 | $5.06 | $5.53 | $5.02 |
| 2022-04-01 | $5.06 | $5.30 | $5.34 | $4.86 |
| 2022-04-02 | $5.30 | $5.41 | $5.44 | $5.22 |
| 2022-04-03 | $5.41 | $5.27 | $5.48 | $5.15 |
| 2022-04-04 | $5.27 | $4.91 | $5.29 | $4.77 |
| 2022-04-05 | $4.91 | $4.88 | $5.08 | $4.83 |
| 2022-04-06 | $4.88 | $4.69 | $5.04 | $4.56 |
| 2022-04-07 | $4.69 | $4.60 | $4.81 | $4.54 |
| 2022-04-08 | $4.60 | $4.52 | $4.72 | $4.47 |
| 2022-04-09 | $4.52 | $4.54 | $4.57 | $4.43 |
| 2022-04-10 | $4.54 | $4.54 | $4.66 | $4.52 |
| 2022-04-11 | $4.54 | $4.05 | $4.54 | $4.04 |
| 2022-04-12 | $4.05 | $4.17 | $4.22 | $4.04 |
| 2022-04-13 | $4.17 | $4.26 | $4.31 | $4.09 |
| 2022-04-14 | $4.26 | $4.15 | $4.31 | $4.12 |
| 2022-04-15 | $4.15 | $4.01 | $4.17 | $3.93 |
| 2022-04-16 | $4.01 | $4.00 | $4.03 | $3.95 |
| 2022-04-17 | $4.00 | $3.90 | $4.04 | $3.89 |
| 2022-04-18 | $3.90 | $3.98 | $4.00 | $3.77 |
| 2022-04-19 | $3.98 | $4.13 | $4.17 | $3.96 |
| 2022-04-20 | $4.13 | $4.63 | $5.02 | $4.07 |
| 2022-04-21 | $4.63 | $4.44 | $4.84 | $4.40 |
| 2022-04-22 | $4.44 | $4.35 | $4.75 | $4.33 |
| 2022-04-23 | $4.35 | $4.33 | $4.40 | $4.27 |
| 2022-04-24 | $4.33 | $4.21 | $4.44 | $4.17 |
| 2022-04-25 | $4.21 | $4.00 | $4.24 | $3.84 |
| 2022-04-26 | $4.00 | $3.65 | $4.40 | $3.61 |
| 2022-04-27 | $3.65 | $3.74 | $3.81 | $3.61 |
| 2022-04-28 | $3.74 | $3.74 | $3.78 | $3.59 |
| 2022-04-29 | $3.74 | $3.35 | $3.75 | $3.32 |
| 2022-04-30 | $3.35 | $3.11 | $3.42 | $3.09 |
| 2022-05-01 | $3.11 | $3.24 | $3.30 | $3.02 |
| 2022-05-02 | $3.24 | $3.24 | $3.31 | $3.15 |
| 2022-05-03 | $3.24 | $2.90 | $3.33 | $2.88 |
| 2022-05-04 | $2.90 | $3.00 | $3.01 | $2.83 |
| 2022-05-05 | $3.00 | $2.47 | $3.00 | $2.30 |
| 2022-05-06 | $2.47 | $2.38 | $2.47 | $2.35 |
| 2022-05-07 | $2.38 | $2.21 | $2.41 | $2.18 |
| 2022-05-08 | $2.21 | $2.22 | $2.31 | $2.16 |
| 2022-05-09 | $2.22 | $1.84 | $2.25 | $1.79 |
| 2022-05-10 | $1.84 | $1.86 | $2.03 | $1.76 |
| 2022-05-11 | $1.86 | $1.35 | $1.90 | $1.25 |
| 2022-05-12 | $1.35 | $1.19 | $1.41 | $1.09 |
| 2022-05-13 | $1.19 | $1.26 | $1.37 | $1.17 |
| 2022-05-14 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-05-15 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2022-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-05-29 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2022-05-30 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2022-08-05 | $1.09 | $1.14 | $1.27 | $1.07 |
| 2022-08-06 | $1.14 | $1.10 | $1.21 | $1.08 |
| 2022-08-07 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-08-08 | $1.09 | $1.09 | $1.09 | $1.08 |
Markets
Perpetual Protocol Crypto Market
| Pair | Exchange |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.