SOL Coin Values SOL
Market Cap:
24h Vol:
Cryptocurrencies: 25597
Markets: 87419
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25597
Cryptocurrencies60.63%
Bitcoin ShareSolana Crypto Coin Rank 5
Website
470,908,647 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solana
Solana valuesUSD Price $ 172.45
$ 172.45
Solana BTC Price 0.00243916
0.00243916
Solana 24h Vol $ 3,662,738,884
$ 3,662,738,884
Solana Market Cap $ 81,207,492,634
$ 81,207,492,634
24h Vol
51,807 BTC 1 H
2.87 %
24 H
9.1 %
7 d
-2.97 %
Today Solana price in US dollars is currently
172.45
USD, and if converted to Bitcoin is
0.00243916
BTC. A total of 470,908,647 SOL are currently circulating in the Market. Solana price is currently experiencing a change of 9.1 %, and check here all cryptocurrency. Over the past 24 hours 36.627 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
SOL Charts
Solana Price Charts
SOL High/Low Price Chart
Solana Price High/Low Price Chart
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $135.30 | $135.30 | $135.30 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.97 | $154.29 | $160.26 | $148.59 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-10 | $156.82 | $147.67 | $158.49 | $145.84 |
| 2021-10-11 | $147.67 | $144.92 | $154.00 | $140.31 |
| 2021-10-12 | $144.92 | $152.43 | $153.44 | $137.70 |
| 2021-10-13 | $152.43 | $148.06 | $155.52 | $144.37 |
| 2021-10-14 | $148.06 | $150.01 | $155.65 | $147.35 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.61 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-21 | $217.89 | $229.53 | $235.71 | $210.44 |
| 2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-24 | $221.94 | $205.75 | $222.31 | $200.20 |
| 2021-11-25 | $205.75 | $210.06 | $216.48 | $202.06 |
| 2021-11-26 | $210.06 | $192.24 | $210.60 | $182.81 |
| 2021-11-27 | $192.24 | $193.00 | $199.47 | $190.69 |
| 2021-11-28 | $193.00 | $200.92 | $202.30 | $181.17 |
| 2021-11-29 | $200.92 | $204.76 | $212.94 | $199.87 |
| 2021-11-30 | $204.22 | $209.41 | $218.52 | $199.73 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-03 | $233.89 | $211.87 | $239.63 | $206.22 |
| 2021-12-04 | $211.87 | $200.75 | $212.63 | $175.73 |
| 2021-12-05 | $201.01 | $197.26 | $204.66 | $181.28 |
| 2021-12-06 | $196.74 | $193.49 | $197.72 | $176.61 |
| 2021-12-07 | $194.03 | $190.02 | $204.27 | $188.08 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-09 | $194.74 | $181.41 | $196.81 | $178.80 |
| 2021-12-10 | $181.41 | $168.80 | $184.56 | $168.55 |
| 2021-12-11 | $167.65 | $172.00 | $173.80 | $161.48 |
| 2021-12-12 | $172.08 | $173.00 | $176.87 | $167.80 |
| 2021-12-13 | $173.00 | $155.15 | $173.00 | $148.10 |
| 2021-12-14 | $155.15 | $161.43 | $163.17 | $149.67 |
| 2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
| 2021-12-16 | $178.55 | $176.92 | $189.30 | $174.51 |
| 2021-12-17 | $176.92 | $175.62 | $182.47 | $168.15 |
| 2021-12-18 | $175.65 | $182.92 | $184.31 | $171.10 |
| 2021-12-19 | $182.92 | $182.89 | $182.92 | $182.88 |
| 2022-02-09 | $113.42 | $114.15 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
| 2022-02-17 | $101.94 | $93.58 | $102.84 | $92.39 |
| 2022-02-18 | $93.58 | $90.10 | $96.43 | $89.36 |
| 2022-02-19 | $89.93 | $91.31 | $92.73 | $88.71 |
| 2022-02-20 | $91.31 | $90.75 | $93.94 | $85.69 |
| 2022-02-21 | $90.75 | $82.99 | $96.16 | $82.73 |
| 2022-02-22 | $82.99 | $86.44 | $87.59 | $81.06 |
| 2022-02-23 | $86.44 | $84.78 | $93.34 | $84.65 |
| 2022-02-24 | $84.61 | $89.41 | $92.69 | $75.43 |
| 2022-02-25 | $89.41 | $92.29 | $95.05 | $86.88 |
| 2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
| 2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
| 2022-02-28 | $85.66 | $99.75 | $102.36 | $84.21 |
| 2022-03-01 | $99.75 | $98.65 | $101.88 | $94.39 |
| 2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
| 2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
| 2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
| 2022-03-05 | $88.24 | $89.61 | $91.15 | $86.08 |
| 2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
| 2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
| 2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
| 2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
| 2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
| 2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
| 2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
| 2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
| 2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
| 2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
| 2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
| 2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
| 2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
| 2022-03-19 | $89.81 | $92.41 | $94.55 | $89.30 |
| 2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
| 2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
| 2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
| 2022-03-23 | $90.47 | $95.13 | $96.27 | $89.35 |
| 2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
| 2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
| 2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
| 2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
| 2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
| 2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
| 2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
| 2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
| 2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
| 2022-04-02 | $134.54 | $132.51 | $143.54 | $131.44 |
| 2022-04-03 | $132.51 | $136.91 | $140.98 | $130.68 |
| 2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
| 2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
| 2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
| 2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
| 2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
| 2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
| 2022-04-10 | $112.96 | $112.05 | $116.04 | $109.80 |
| 2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
| 2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
| 2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
| 2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
| 2022-04-15 | $100.77 | $101.35 | $102.88 | $99.57 |
| 2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
| 2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
| 2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
| 2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
| 2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
| 2022-04-21 | $105.59 | $101.77 | $109.98 | $100.03 |
| 2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
| 2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
| 2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
| 2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
| 2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
| 2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
| 2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
| 2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
| 2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
| 2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
| 2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
| 2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
| 2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
| 2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
| 2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
| 2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
| 2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
| 2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
| 2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $33.96 | $36.05 | $33.09 |
| 2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.68 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $42.82 | $44.19 | $39.05 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.40 | $45.48 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-20 | $35.82 | $35.29 | $37.26 | $34.19 |
| 2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
| 2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
| 2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
| 2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-23 | $32.42 | $33.66 | $33.96 | $31.21 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-27 | $33.88 | $32.68 | $35.41 | $32.08 |
| 2022-09-28 | $32.68 | $33.23 | $33.80 | $31.64 |
| 2022-09-29 | $33.23 | $33.93 | $34.41 | $32.65 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-07 | $33.36 | $33.00 | $33.77 | $32.43 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-15 | $30.00 | $29.55 | $30.20 | $29.45 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-23 | $28.01 | $29.28 | $29.42 | $27.74 |
| 2022-10-24 | $29.28 | $28.30 | $29.49 | $28.17 |
| 2022-10-25 | $28.30 | $30.88 | $32.35 | $28.06 |
| 2022-10-26 | $30.88 | $31.29 | $32.12 | $30.65 |
| 2022-10-27 | $31.29 | $30.58 | $32.36 | $30.47 |
| 2022-10-28 | $30.58 | $32.07 | $32.55 | $30.12 |
| 2022-10-29 | $32.07 | $32.88 | $33.84 | $31.87 |
| 2022-10-30 | $32.88 | $32.94 | $33.54 | $31.95 |
| 2022-10-31 | $32.94 | $32.56 | $34.39 | $32.21 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-05 | $33.74 | $36.89 | $38.74 | $33.67 |
| 2022-11-06 | $36.89 | $32.62 | $37.05 | $32.34 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-08 | $29.62 | $24.02 | $31.63 | $21.50 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-11 | $17.60 | $16.35 | $18.25 | $15.15 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-13 | $14.55 | $13.13 | $14.71 | $13.02 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-25 | $14.59 | $14.01 | $14.60 | $13.89 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-27 | $14.17 | $14.10 | $14.44 | $14.05 |
| 2022-11-28 | $14.10 | $13.33 | $14.17 | $12.78 |
| 2022-11-29 | $13.33 | $13.34 | $13.95 | $13.15 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-19 | $12.37 | $11.94 | $12.59 | $11.67 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-24 | $11.78 | $11.45 | $11.79 | $11.12 |
| 2022-12-25 | $11.45 | $11.39 | $11.55 | $11.24 |
| 2022-12-26 | $11.39 | $11.33 | $11.49 | $11.06 |
| 2022-12-27 | $11.33 | $11.09 | $11.44 | $10.72 |
| 2022-12-28 | $11.09 | $9.76 | $11.12 | $9.42 |
| 2022-12-29 | $9.76 | $9.64 | $10.82 | $8.03 |
| 2022-12-30 | $9.64 | $9.91 | $10.23 | $9.03 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-05 | $13.44 | $13.43 | $13.86 | $12.95 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-21 | $25.54 | $24.62 | $26.46 | $24.38 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-26 | $24.51 | $24.35 | $25.22 | $23.79 |
| 2023-01-27 | $24.35 | $24.44 | $24.95 | $23.36 |
| 2023-01-28 | $24.44 | $24.01 | $25.19 | $23.74 |
| 2023-01-29 | $24.01 | $26.08 | $26.76 | $23.73 |
| 2023-01-30 | $26.08 | $23.97 | $26.32 | $23.29 |
| 2023-01-31 | $23.97 | $23.93 | $24.46 | $23.49 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-03 | $24.32 | $24.68 | $25.22 | $24.05 |
| 2023-02-04 | $24.68 | $24.36 | $24.94 | $24.20 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-06 | $23.49 | $22.69 | $23.73 | $22.51 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-12 | $20.82 | $21.51 | $22.43 | $20.63 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-14 | $20.78 | $21.85 | $22.38 | $20.69 |
| 2023-02-15 | $21.85 | $23.87 | $23.98 | $21.46 |
| 2023-02-16 | $23.87 | $22.27 | $24.15 | $22.21 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-18 | $23.17 | $23.47 | $23.92 | $22.93 |
| 2023-02-19 | $23.47 | $24.85 | $25.63 | $23.22 |
| 2023-02-20 | $24.85 | $26.10 | $27.11 | $24.13 |
| 2023-02-21 | $26.26 | $24.98 | $26.61 | $24.50 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-23 | $24.17 | $23.92 | $24.70 | $23.61 |
| 2023-02-24 | $23.92 | $23.08 | $24.14 | $22.49 |
| 2023-02-25 | $23.08 | $22.38 | $23.33 | $21.45 |
| 2023-02-26 | $22.38 | $23.29 | $23.53 | $22.23 |
| 2023-02-27 | $23.29 | $22.68 | $23.41 | $22.34 |
| 2023-02-28 | $22.68 | $21.88 | $22.76 | $21.79 |
| 2023-03-01 | $21.88 | $22.53 | $22.91 | $21.69 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.68 |
| 2023-03-03 | $21.99 | $21.43 | $22.01 | $20.38 |
| 2023-03-04 | $21.43 | $20.99 | $21.61 | $20.25 |
| 2023-03-05 | $20.99 | $20.97 | $21.69 | $20.84 |
| 2023-03-06 | $20.97 | $20.62 | $21.18 | $20.47 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.71 |
| 2023-03-08 | $20.24 | $18.41 | $20.38 | $18.12 |
| 2023-03-09 | $18.41 | $17.33 | $18.77 | $16.71 |
| 2023-03-10 | $17.33 | $18.23 | $18.42 | $16.02 |
| 2023-03-11 | $18.23 | $18.21 | $19.13 | $17.04 |
| 2023-03-12 | $18.21 | $20.32 | $20.62 | $17.88 |
| 2023-03-13 | $20.32 | $20.46 | $21.48 | $18.90 |
| 2023-03-14 | $20.46 | $20.95 | $22.19 | $19.84 |
| 2023-03-15 | $20.95 | $19.30 | $21.55 | $18.77 |
| 2023-03-16 | $19.30 | $19.72 | $19.95 | $18.96 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-18 | $21.65 | $21.25 | $22.96 | $21.12 |
| 2023-03-19 | $21.25 | $21.92 | $22.49 | $21.25 |
| 2023-03-20 | $21.92 | $22.20 | $23.97 | $21.44 |
| 2023-03-21 | $22.20 | $22.60 | $23.38 | $21.60 |
| 2023-03-22 | $22.60 | $21.46 | $23.13 | $21.02 |
| 2023-03-23 | $21.46 | $22.21 | $22.78 | $21.15 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.12 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-27 | $20.96 | $19.90 | $21.00 | $19.37 |
| 2023-03-28 | $19.90 | $20.45 | $20.86 | $19.62 |
| 2023-03-29 | $20.45 | $21.10 | $21.55 | $20.44 |
| 2023-03-30 | $21.10 | $20.54 | $21.67 | $20.16 |
| 2023-03-31 | $20.54 | $21.18 | $21.48 | $20.07 |
| 2023-04-01 | $21.18 | $21.08 | $21.33 | $20.77 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.26 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.98 |
| 2023-04-04 | $20.46 | $20.93 | $21.26 | $20.31 |
| 2023-04-05 | $20.93 | $20.97 | $21.35 | $20.59 |
| 2023-04-06 | $20.97 | $20.63 | $20.99 | $20.46 |
| 2023-04-07 | $20.63 | $20.46 | $20.78 | $20.24 |
| 2023-04-08 | $20.46 | $20.05 | $20.74 | $19.87 |
| 2023-04-09 | $20.05 | $20.30 | $20.44 | $19.90 |
| 2023-04-10 | $20.30 | $20.91 | $20.96 | $20.09 |
| 2023-04-11 | $20.91 | $23.01 | $23.72 | $20.84 |
| 2023-04-12 | $23.01 | $23.82 | $24.46 | $22.34 |
| 2023-04-13 | $23.82 | $24.46 | $25.26 | $23.67 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-15 | $24.74 | $24.09 | $24.81 | $23.83 |
| 2023-04-16 | $24.09 | $25.37 | $25.49 | $23.85 |
| 2023-04-17 | $25.37 | $24.58 | $26.03 | $24.35 |
| 2023-04-18 | $24.58 | $24.82 | $25.45 | $24.00 |
| 2023-04-19 | $24.82 | $22.70 | $24.99 | $22.01 |
| 2023-04-20 | $22.70 | $22.20 | $23.15 | $21.58 |
| 2023-04-21 | $22.20 | $21.26 | $22.41 | $21.01 |
| 2023-04-22 | $21.26 | $21.82 | $22.00 | $21.06 |
| 2023-04-23 | $21.80 | $21.48 | $22.26 | $20.99 |
| 2023-04-24 | $21.48 | $21.39 | $22.01 | $21.01 |
| 2023-04-25 | $21.39 | $21.93 | $21.96 | $20.75 |
| 2023-04-26 | $21.93 | $21.28 | $22.95 | $20.42 |
| 2023-04-27 | $21.28 | $22.33 | $22.55 | $21.20 |
| 2023-04-28 | $22.33 | $23.37 | $23.51 | $22.19 |
| 2023-04-29 | $23.37 | $23.20 | $23.82 | $22.94 |
| 2023-04-30 | $23.20 | $22.72 | $23.98 | $22.70 |
| 2023-05-01 | $22.72 | $21.98 | $22.88 | $21.57 |
| 2023-05-02 | $21.98 | $22.26 | $22.40 | $21.76 |
| 2023-05-03 | $22.26 | $22.23 | $22.31 | $21.25 |
| 2023-05-04 | $22.23 | $21.75 | $22.53 | $21.63 |
| 2023-05-05 | $21.75 | $22.84 | $23.08 | $21.63 |
| 2023-05-06 | $22.84 | $21.97 | $23.27 | $21.62 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.04 |
| 2023-05-09 | $20.69 | $20.67 | $21.06 | $20.39 |
| 2023-05-10 | $20.67 | $20.95 | $21.32 | $19.95 |
| 2023-05-11 | $20.95 | $20.20 | $20.95 | $19.79 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-13 | $20.92 | $20.85 | $21.28 | $20.79 |
| 2023-05-14 | $20.85 | $20.95 | $21.28 | $20.64 |
| 2023-05-15 | $20.95 | $21.00 | $21.52 | $20.62 |
| 2023-05-16 | $21.00 | $20.68 | $21.14 | $20.44 |
| 2023-05-17 | $20.68 | $21.05 | $21.20 | $20.43 |
| 2023-05-18 | $21.05 | $20.35 | $21.09 | $20.09 |
| 2023-05-19 | $20.35 | $20.35 | $20.57 | $20.22 |
| 2023-05-20 | $20.35 | $20.28 | $20.36 | $20.11 |
| 2023-05-21 | $20.28 | $19.62 | $20.39 | $19.43 |
| 2023-05-22 | $19.62 | $19.53 | $20.02 | $19.32 |
| 2023-05-23 | $19.53 | $20.03 | $20.18 | $19.42 |
| 2023-05-24 | $20.03 | $19.21 | $20.06 | $18.72 |
| 2023-05-25 | $19.21 | $19.25 | $19.57 | $18.80 |
| 2023-05-26 | $19.25 | $19.37 | $19.56 | $19.09 |
| 2023-05-27 | $19.37 | $20.44 | $20.53 | $19.34 |
| 2023-05-28 | $20.44 | $20.81 | $21.18 | $20.31 |
| 2023-05-29 | $20.81 | $20.58 | $20.99 | $20.28 |
| 2023-05-30 | $20.58 | $21.27 | $21.44 | $20.48 |
| 2023-05-31 | $21.26 | $20.82 | $21.34 | $20.39 |
| 2023-06-01 | $20.82 | $20.51 | $20.99 | $20.42 |
| 2023-06-02 | $20.51 | $21.26 | $21.37 | $20.33 |
| 2023-06-03 | $21.26 | $21.21 | $21.36 | $20.97 |
| 2023-06-04 | $21.21 | $21.83 | $22.31 | $21.05 |
| 2023-06-05 | $21.83 | $20.01 | $22.06 | $19.22 |
| 2023-06-06 | $20.01 | $20.40 | $20.71 | $19.25 |
| 2023-06-07 | $20.40 | $18.64 | $20.54 | $18.53 |
| 2023-06-08 | $18.64 | $18.89 | $19.10 | $18.25 |
| 2023-06-09 | $18.89 | $17.40 | $19.36 | $17.12 |
| 2023-06-10 | $17.40 | $15.64 | $17.41 | $13.14 |
| 2023-06-11 | $15.64 | $15.56 | $16.17 | $15.13 |
| 2023-06-12 | $15.56 | $15.18 | $15.67 | $14.75 |
| 2023-06-13 | $15.18 | $15.03 | $15.99 | $14.77 |
| 2023-06-14 | $15.03 | $14.49 | $15.36 | $14.11 |
| 2023-06-15 | $14.49 | $14.74 | $15.04 | $14.17 |
| 2023-06-16 | $14.76 | $15.31 | $15.45 | $14.40 |
| 2023-06-17 | $15.31 | $15.65 | $16.11 | $15.16 |
| 2023-06-18 | $15.65 | $15.44 | $15.84 | $15.31 |
| 2023-06-19 | $15.44 | $16.10 | $16.15 | $15.34 |
| 2023-06-20 | $16.10 | $16.64 | $16.69 | $15.73 |
| 2023-06-21 | $16.64 | $17.24 | $17.41 | $16.57 |
| 2023-06-22 | $17.24 | $16.64 | $17.74 | $16.58 |
| 2023-06-23 | $16.64 | $17.15 | $17.55 | $16.17 |
| 2023-06-24 | $17.15 | $16.66 | $17.54 | $16.40 |
| 2023-06-25 | $16.66 | $16.97 | $17.38 | $16.58 |
| 2023-06-26 | $16.97 | $16.30 | $17.12 | $15.93 |
| 2023-06-27 | $16.27 | $16.63 | $16.93 | $16.14 |
| 2023-06-28 | $16.63 | $15.98 | $16.65 | $15.71 |
| 2023-06-29 | $15.98 | $17.99 | $18.28 | $15.87 |
| 2023-06-30 | $17.99 | $18.00 | $18.00 | $17.98 |
| 2023-10-29 | $31.65 | $32.84 | $33.16 | $31.31 |
| 2023-10-30 | $32.84 | $32.90 | $32.90 | $32.84 |
| 2023-11-29 | $58.21 | $59.29 | $61.79 | $57.75 |
| 2023-11-30 | $59.29 | $59.33 | $59.34 | $59.29 |
| 2023-12-29 | $101.85 | $106.19 | $109.92 | $99.56 |
| 2023-12-30 | $106.19 | $106.29 | $106.31 | $106.18 |
| 2024-01-29 | $95.97 | $101.67 | $101.95 | $95.07 |
| 2024-01-30 | $101.67 | $101.77 | $101.83 | $101.66 |
| 2024-02-29 | $118.98 | $125.70 | $134.67 | $117.35 |
| 2024-03-01 | $125.70 | $125.97 | $125.97 | $125.69 |
| 2024-03-29 | $189.67 | $192.19 | $193.04 | $183.31 |
| 2024-03-30 | $192.19 | $192.28 | $192.31 | $192.16 |
| 2024-04-29 | $137.97 | $137.74 | $138.89 | $133.42 |
| 2024-04-30 | $137.74 | $137.64 | $137.88 | $137.64 |
| 2024-05-29 | $168.53 | $168.11 | $173.75 | $167.07 |
| 2024-05-30 | $168.11 | $168.13 | $168.15 | $168.09 |
| 2024-06-29 | $139.73 | $139.97 | $142.94 | $139.49 |
| 2024-06-30 | $139.97 | $139.96 | $139.98 | $139.93 |
| 2024-07-29 | $184.91 | $182.52 | $193.87 | $181.63 |
| 2024-07-30 | $182.52 | $182.59 | $182.62 | $182.45 |
Markets
Solana Crypto Market
| Pair | Exchange |
|---|---|
| SOL/USDT | aax |
| SOL/USDT | bibox |
| SOL/USDT | bilaxy |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/EUR | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/USDT | binance |
| SOL/USD | binanceusa |
| SOL/USDT | binanceusa |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USD | cexio |
| SOL/BTC | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/BTC | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/BTC | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDT | huobipro |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kucoin |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/USDT | okex |
| SOL/QC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technology
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Features
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.