SUSD Coin Values SUSD
Market Cap:
24h Vol:
Cryptocurrencies: 27908
Markets: 100220
Market Cap
24h Vol
27908
Cryptocurrencies63.13%
Bitcoin ShareSolayer USD Crypto Coin Rank 4696
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solayer USD
Solayer USD valuesUSD Price $ 1.10
$ 1.10
Solayer USD BTC Price 0.00001254
0.00001254
Solayer USD 24h Vol $ 38,331
$ 38,331
Solayer USD Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.01 %
24 H
0.05 %
7 d
0.03 %
Today Solayer USD price in US dollars is currently
1.10
USD, and if converted to Bitcoin is
0.00001254
BTC. A total of N/A are currently circulating in the Market. Solayer USD price is currently experiencing a change of 0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solayer USD have been traded on Crypto Exchanges. Get Solayer USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solayer USD
Symbol
SUSD
Algorithm
ETH Token
BTC Price
0.00001254 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SUSD
1h
0.01 %
24h
0.05 %
7d
0.03 %
Twitter
Website
Share Solayer USD Price
SUSD Charts
Solayer USD Price Charts
SUSD High/Low Price Chart
Solayer USD Price High/Low Price Chart
Historical Data
Solayer USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-08-21 | $1.00 | $0.9901000 | $1.01 | $0.9832000 |
| 2021-08-22 | $0.9901000 | $1.00 | $1.03 | $0.9961000 |
| 2021-08-23 | $1.02 | $0.9918000 | $1.16 | $0.9726000 |
| 2021-08-24 | $0.9934000 | $0.9920000 | $1.00 | $0.9557000 |
| 2021-08-25 | $0.9920000 | $0.9985000 | $1.04 | $0.9932000 |
| 2021-08-26 | $0.9985000 | $0.9848000 | $1.01 | $0.9497000 |
| 2021-08-27 | $0.9848000 | $0.9970000 | $1.05 | $0.9965000 |
| 2021-08-28 | $0.9970000 | $0.9970000 | $1.01 | $0.9916000 |
| 2021-08-29 | $0.9970000 | $0.9905000 | $1.01 | $0.9783000 |
| 2021-08-30 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9539000 |
| 2021-08-31 | $0.9967000 | $0.9960000 | $1.00 | $0.9757000 |
| 2021-09-01 | $0.9960000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-09-02 | $0.9988000 | $0.9950000 | $1.02 | $0.9753000 |
| 2021-09-03 | $0.9950000 | $0.9974000 | $1.03 | $0.9784000 |
| 2021-09-04 | $0.9974000 | $0.9977000 | $1.01 | $0.9837000 |
| 2021-09-05 | $0.9977000 | $1.00 | $1.04 | $0.9948000 |
| 2021-09-06 | $1.00 | $0.9954000 | $1.03 | $0.9912000 |
| 2021-09-07 | $0.9954000 | $0.9929000 | $1.07 | $0.8804000 |
| 2021-09-08 | $0.9929000 | $0.9956000 | $1.03 | $0.9569000 |
| 2021-09-09 | $0.9956000 | $1.00 | $1.02 | $0.9747000 |
| 2021-09-10 | $1.00 | $0.9948000 | $1.01 | $0.9522000 |
| 2021-09-11 | $0.9948000 | $0.9995000 | $1.01 | $0.9765000 |
| 2021-09-12 | $0.9995000 | $0.9979000 | $1.03 | $0.9928000 |
| 2021-09-13 | $0.9979000 | $1.00 | $1.03 | $0.9603000 |
| 2021-09-14 | $1.00 | $1.01 | $1.08 | $0.9977000 |
| 2021-09-15 | $1.01 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-09-16 | $0.9976000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-17 | $1.00 | $1.00 | $1.01 | $0.9732000 |
| 2021-09-18 | $1.00 | $0.9996000 | $1.03 | $0.9885000 |
| 2021-09-19 | $0.9971000 | $0.9973000 | $1.00 | $0.9527000 |
| 2021-09-20 | $0.9973000 | $0.9854000 | $1.04 | $0.8920000 |
| 2021-09-21 | $0.9819000 | $0.9252000 | $1.02 | $0.8904000 |
| 2021-09-22 | $0.9252000 | $0.9969000 | $1.09 | $0.9963000 |
| 2021-09-23 | $0.9969000 | $0.9959000 | $1.06 | $0.9855000 |
| 2021-09-24 | $0.9959000 | $0.9913000 | $1.05 | $0.9227000 |
| 2021-09-25 | $0.9941000 | $0.9861000 | $1.01 | $0.9820000 |
| 2021-09-26 | $0.9861000 | $0.9925000 | $1.10 | $0.9836000 |
| 2021-09-27 | $0.9902000 | $0.9965000 | $0.9965000 | $0.9547000 |
| 2021-09-28 | $0.9965000 | $1.06 | $1.06 | $0.9657000 |
| 2021-09-29 | $1.06 | $1.01 | $1.07 | $0.9745000 |
| 2021-09-30 | $0.9810000 | $0.9782000 | $0.9812000 | $0.9781000 |
| 2021-10-02 | $1.00 | $0.9924000 | $1.07 | $0.9924000 |
| 2021-10-03 | $0.9963000 | $0.9960000 | $1.01 | $0.9271000 |
| 2021-10-04 | $0.9973000 | $1.02 | $1.02 | $0.9734000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-06 | $1.02 | $0.9984000 | $1.10 | $0.9984000 |
| 2021-10-07 | $0.9870000 | $0.9868000 | $1.03 | $0.9803000 |
| 2021-10-08 | $0.9893000 | $0.9905000 | $1.02 | $0.9857000 |
| 2021-10-09 | $0.9905000 | $0.9850000 | $1.10 | $0.9839000 |
| 2021-10-10 | $0.9796000 | $0.9703000 | $0.9918000 | $0.8968000 |
| 2021-10-11 | $0.9703000 | $1.01 | $1.04 | $0.9764000 |
| 2021-10-12 | $1.01 | $0.9857000 | $0.9934000 | $0.9372000 |
| 2021-10-13 | $0.9925000 | $1.01 | $1.05 | $1.01 |
| 2021-10-14 | $0.9978000 | $1.01 | $1.05 | $0.9861000 |
| 2021-10-15 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-18 | $0.9959000 | $0.9932000 | $1.01 | $0.9558000 |
| 2021-10-19 | $0.9942000 | $0.9955000 | $1.03 | $0.9940000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-21 | $1.00 | $0.9911000 | $2.79 | $0.9341000 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9614000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-27 | $0.9771000 | $0.9905000 | $1.03 | $0.9174000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9714000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-12 | $0.9950000 | $0.9996000 | $1.02 | $0.9829000 |
| 2021-11-13 | $0.9996000 | $0.9913000 | $1.01 | $0.9913000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9940000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-28 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-11-29 | $0.9798000 | $0.9943000 | $1.02 | $0.9821000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-12-02 | $1.02 | $0.9967000 | $1.01 | $0.9877000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-04 | $0.9940000 | $0.9990000 | $1.00 | $0.9940000 |
| 2021-12-05 | $0.9990000 | $0.9960000 | $1.00 | $0.9950000 |
| 2021-12-06 | $0.8899000 | $0.8882000 | $0.8907000 | $0.8874000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-09 | $0.9866000 | $0.9906000 | $0.9971000 | $0.9042000 |
| 2021-12-10 | $0.9906000 | $0.9894000 | $0.9894000 | $0.9197000 |
| 2021-12-11 | $0.9894000 | $0.9919000 | $0.9955000 | $0.9894000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-13 | $0.9947000 | $0.9946000 | $1.01 | $0.9290000 |
| 2021-12-14 | $0.9926000 | $0.9948000 | $1.04 | $0.9890000 |
| 2021-12-15 | $0.9980000 | $0.9874000 | $1.08 | $0.9713000 |
| 2021-12-16 | $0.9919000 | $0.9894000 | $0.9908000 | $0.9575000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-10 | $1.00 | $0.9944000 | $0.9984000 | $0.9332000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-13 | $0.9960000 | $0.9936000 | $1.01 | $0.9686000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-18 | $0.9977000 | $0.9974000 | $1.01 | $0.9421000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-20 | $0.9996000 | $0.9982000 | $1.02 | $0.9467000 |
| 2022-02-21 | $0.9974000 | $0.9928000 | $0.9949000 | $0.9294000 |
| 2022-02-22 | $0.9928000 | $0.9908000 | $1.07 | $0.9908000 |
| 2022-02-23 | $0.9908000 | $0.9923000 | $0.9933000 | $0.9879000 |
| 2022-02-24 | $0.9960000 | $0.9971000 | $1.13 | $0.9618000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-27 | $1.00 | $0.9920000 | $1.01 | $0.9210000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-03 | $0.9988000 | $0.9973000 | $0.9999000 | $0.9970000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-05 | $0.9989000 | $0.9974000 | $1.02 | $0.9913000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9524000 |
| 2022-03-11 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2022-03-12 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2022-03-13 | $1.00 | $0.9952000 | $1.00 | $0.9514000 |
| 2022-03-14 | $0.9952000 | $0.9969000 | $1.03 | $0.9871000 |
| 2022-03-15 | $0.9969000 | $0.9968000 | $1.04 | $0.9776000 |
| 2022-03-16 | $0.9968000 | $0.9982000 | $1.06 | $0.9905000 |
| 2022-03-17 | $0.9982000 | $0.9967000 | $1.02 | $0.9891000 |
| 2022-03-18 | $0.9967000 | $0.9965000 | $1.06 | $0.9833000 |
| 2022-03-19 | $0.9965000 | $1.00 | $1.01 | $0.9874000 |
| 2022-03-20 | $1.00 | $0.9957000 | $1.01 | $0.9614000 |
| 2022-03-21 | $0.9957000 | $0.9962000 | $1.02 | $0.9721000 |
| 2022-03-22 | $0.9962000 | $0.9981000 | $1.02 | $0.9716000 |
| 2022-03-23 | $0.9981000 | $1.00 | $1.04 | $0.9956000 |
| 2022-03-24 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-03-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2022-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9962000 |
| 2022-03-28 | $0.9985000 | $0.9876000 | $1.02 | $0.9669000 |
| 2022-03-29 | $0.9982000 | $1.00 | $1.05 | $0.9712000 |
| 2022-03-30 | $1.00 | $0.9943000 | $1.02 | $0.9628000 |
| 2022-03-31 | $0.9943000 | $0.9888000 | $1.02 | $0.9428000 |
| 2022-04-01 | $0.9888000 | $0.9899000 | $1.05 | $0.9422000 |
| 2022-04-02 | $0.9790000 | $0.9907000 | $1.02 | $0.9714000 |
| 2022-04-03 | $0.9907000 | $0.9976000 | $1.03 | $0.9803000 |
| 2022-04-04 | $0.9976000 | $0.9961000 | $1.03 | $0.9918000 |
| 2022-04-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9511000 |
| 2022-04-06 | $0.9971000 | $0.9966000 | $0.9992000 | $0.9164000 |
| 2022-04-07 | $0.9966000 | $0.9956000 | $1.02 | $0.9827000 |
| 2022-04-08 | $0.9956000 | $0.9933000 | $0.9981000 | $0.9592000 |
| 2022-04-09 | $0.9933000 | $0.9987000 | $1.02 | $0.9899000 |
| 2022-04-10 | $0.9987000 | $0.9913000 | $0.9935000 | $0.9621000 |
| 2022-04-11 | $0.9913000 | $0.9701000 | $0.9820000 | $0.9222000 |
| 2022-04-12 | $0.9701000 | $0.9750000 | $0.9986000 | $0.9574000 |
| 2022-04-13 | $0.9750000 | $0.9833000 | $1.01 | $0.9773000 |
| 2022-04-14 | $0.9833000 | $0.9893000 | $1.00 | $0.9449000 |
| 2022-04-15 | $0.9893000 | $0.9893000 | $1.00 | $0.9847000 |
| 2022-04-16 | $0.9893000 | $0.9885000 | $1.00 | $0.9716000 |
| 2022-04-17 | $0.9885000 | $0.9745000 | $0.9745000 | $0.9500000 |
| 2022-04-18 | $0.9745000 | $0.9859000 | $1.04 | $0.9792000 |
| 2022-04-19 | $0.9859000 | $0.9880000 | $0.9895000 | $0.9846000 |
| 2022-05-11 | $0.9807000 | $0.9363000 | $0.9475000 | $0.8249000 |
| 2022-05-12 | $0.9363000 | $0.9313000 | $1.03 | $0.8231000 |
| 2022-05-13 | $0.9313000 | $0.9324000 | $0.9353000 | $0.9292000 |
| 2022-05-29 | $0.9654000 | $0.9785000 | $0.9995000 | $0.9575000 |
| 2022-05-30 | $0.9785000 | $0.9711000 | $1.08 | $0.9691000 |
| 2022-05-31 | $0.9711000 | $0.9707000 | $0.9715000 | $0.9694000 |
| 2022-06-01 | $0.9850000 | $0.9878000 | $1.01 | $0.9154000 |
| 2022-06-02 | $0.9878000 | $0.9860000 | $0.9888000 | $0.9847000 |
| 2022-06-14 | $0.9989000 | $1.03 | $1.12 | $0.8936000 |
| 2022-06-15 | $1.03 | $0.9958000 | $1.04 | $0.9929000 |
| 2022-06-16 | $1.02 | $0.9977000 | $1.01 | $0.8893000 |
| 2022-06-17 | $0.9379000 | $0.9888000 | $1.02 | $0.9054000 |
| 2022-06-18 | $0.9873000 | $0.9826000 | $1.10 | $0.9104000 |
| 2022-06-19 | $0.9809000 | $0.9805000 | $1.18 | $0.9805000 |
| 2022-06-20 | $0.9805000 | $0.9982000 | $1.06 | $0.9617000 |
| 2022-06-21 | $0.9982000 | $0.9850000 | $1.03 | $0.9453000 |
| 2022-06-22 | $0.9913000 | $0.9926000 | $1.03 | $0.9389000 |
| 2022-06-23 | $0.9926000 | $0.9747000 | $1.05 | $0.9591000 |
| 2022-06-24 | $0.9613000 | $0.9669000 | $1.07 | $0.7829000 |
| 2022-06-25 | $0.9669000 | $0.9813000 | $1.02 | $0.9774000 |
| 2022-06-26 | $0.9813000 | $0.9730000 | $1.01 | $0.9254000 |
| 2022-06-27 | $0.9730000 | $0.9762000 | $0.9862000 | $0.9236000 |
| 2022-06-28 | $0.9914000 | $0.9919000 | $0.9921000 | $0.9377000 |
| 2022-06-29 | $0.9906000 | $0.9913000 | $0.9913000 | $0.9901000 |
| 2022-06-30 | $0.9884000 | $0.9889000 | $1.05 | $0.9701000 |
| 2022-07-01 | $0.9889000 | $1.01 | $1.01 | $0.9120000 |
| 2022-07-02 | $1.01 | $0.9872000 | $1.01 | $0.9526000 |
| 2022-07-03 | $0.9872000 | $1.02 | $1.05 | $0.9570000 |
| 2022-07-04 | $1.02 | $0.9949000 | $1.06 | $0.9920000 |
| 2022-07-05 | $0.9668000 | $0.9880000 | $1.04 | $0.9518000 |
| 2022-07-06 | $0.9880000 | $1.02 | $1.09 | $0.9938000 |
| 2022-07-07 | $0.9977000 | $0.9998000 | $1.08 | $0.9974000 |
| 2022-07-08 | $0.9998000 | $0.9879000 | $1.02 | $0.9248000 |
| 2022-07-09 | $0.9737000 | $0.9781000 | $1.00 | $0.9663000 |
| 2022-07-10 | $0.9781000 | $0.9811000 | $0.9812000 | $0.9778000 |
| 2022-07-12 | $0.9748000 | $0.9735000 | $0.9766000 | $0.9209000 |
| 2022-07-13 | $0.9735000 | $0.9789000 | $1.07 | $0.9789000 |
| 2022-07-14 | $0.9789000 | $0.9991000 | $1.10 | $0.9844000 |
| 2022-07-15 | $1.00 | $0.9961000 | $1.04 | $0.9601000 |
| 2022-07-16 | $0.9950000 | $0.9942000 | $1.14 | $0.9405000 |
| 2022-07-17 | $0.9942000 | $0.9912000 | $0.9950000 | $0.9505000 |
| 2022-07-18 | $0.9912000 | $0.9831000 | $1.17 | $0.9788000 |
| 2022-07-19 | $0.9831000 | $0.9918000 | $1.02 | $0.9518000 |
| 2022-07-20 | $0.9918000 | $0.9884000 | $1.01 | $0.9324000 |
| 2022-07-21 | $0.9884000 | $0.9892000 | $1.05 | $0.9728000 |
| 2022-07-22 | $0.9892000 | $0.9799000 | $0.9933000 | $0.9220000 |
| 2022-07-23 | $0.9799000 | $0.9836000 | $1.02 | $0.9531000 |
| 2022-07-24 | $0.9836000 | $0.9853000 | $1.01 | $0.9473000 |
| 2022-07-25 | $0.9853000 | $0.9781000 | $0.9781000 | $0.8766000 |
| 2022-07-26 | $0.9781000 | $0.9847000 | $1.05 | $0.9796000 |
| 2022-07-27 | $0.9847000 | $0.9993000 | $1.13 | $0.9970000 |
| 2022-07-28 | $0.9993000 | $1.01 | $1.08 | $0.9780000 |
| 2022-07-29 | $1.01 | $1.01 | $1.05 | $0.9915000 |
| 2022-07-30 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-07-31 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2022-08-01 | $1.01 | $1.01 | $1.03 | $0.9681000 |
| 2022-08-02 | $1.01 | $1.01 | $1.06 | $0.9865000 |
| 2022-08-03 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2022-08-04 | $1.01 | $1.01 | $1.03 | $0.9884000 |
| 2022-08-05 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $0.9721000 |
| 2022-08-07 | $1.01 | $0.9975000 | $1.03 | $0.9921000 |
| 2022-08-08 | $0.9975000 | $1.01 | $1.05 | $0.9950000 |
| 2022-08-09 | $1.01 | $1.01 | $1.02 | $0.9645000 |
| 2022-08-10 | $1.01 | $1.01 | $1.12 | $0.9956000 |
| 2022-08-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-12 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-08-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-08-14 | $1.02 | $0.9938000 | $1.02 | $0.9740000 |
| 2022-08-15 | $0.9938000 | $0.9983000 | $1.01 | $0.9472000 |
| 2022-08-16 | $0.9983000 | $0.9859000 | $1.00 | $0.9694000 |
| 2022-08-17 | $0.9859000 | $0.9878000 | $0.9940000 | $0.9280000 |
| 2022-08-18 | $0.9878000 | $0.9861000 | $1.00 | $0.9714000 |
| 2022-08-19 | $0.9861000 | $0.9775000 | $0.9822000 | $0.8579000 |
| 2022-08-20 | $0.9775000 | $0.9857000 | $1.02 | $0.9362000 |
| 2022-08-21 | $1.00 | $1.01 | $1.03 | $0.9981000 |
| 2022-08-22 | $0.9869000 | $0.9954000 | $1.05 | $0.9886000 |
| 2022-08-23 | $0.9954000 | $0.9854000 | $1.05 | $0.9814000 |
| 2022-08-24 | $0.9854000 | $0.9824000 | $0.9866000 | $0.9822000 |
| 2022-08-26 | $0.9905000 | $0.9901000 | $0.9975000 | $0.8770000 |
| 2022-08-27 | $0.9901000 | $0.9830000 | $1.01 | $0.9689000 |
| 2022-08-28 | $0.9830000 | $0.9832000 | $0.9832000 | $0.9337000 |
| 2022-08-29 | $0.9832000 | $1.01 | $1.09 | $1.00 |
| 2022-08-30 | $1.01 | $0.9976000 | $1.03 | $0.9492000 |
| 2022-08-31 | $0.9976000 | $0.9985000 | $1.00 | $0.9973000 |
| 2022-09-01 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2022-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
Markets
Solayer USD Crypto Market
| Pair | Exchange |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
Description
Solayer USD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Technology
Solayer USD Crypto Technology
Sorry, detailed technology about Solayer USD is not currently available
Features
Solayer USD Crypto Features
Sorry, detailed features about Solayer USD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.