WRX Coin Values WRX
Market Cap:
24h Vol:
Cryptocurrencies: 25776
Markets: 89434
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25776
Cryptocurrencies59.4%
Bitcoin ShareWazirX Crypto Coin Rank 614
Website
381,856,872 WRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD Price $ 0.1247
$ 0.1247
WazirX BTC Price 0.00000139
0.00000139
WazirX 24h Vol $ 1,615,394
$ 1,615,394
WazirX Market Cap $ 47,612,059
$ 47,612,059
24h Vol
18 BTC 1 H
-3.42 %
24 H
3.34 %
7 d
-2.1 %
Today WazirX price in US dollars is currently
0.1247
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 381,856,872 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of 3.34 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
WRX Charts
WazirX Price Charts
WRX High/Low Price Chart
WazirX Price High/Low Price Chart
Historical Data
WazirX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.42 | $1.51 | $1.54 | $1.41 |
| 2021-08-21 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2021-08-22 | $1.50 | $1.50 | $1.53 | $1.45 |
| 2021-08-23 | $1.50 | $1.66 | $1.75 | $1.49 |
| 2021-08-24 | $1.66 | $1.50 | $1.67 | $1.49 |
| 2021-08-25 | $1.50 | $1.58 | $1.62 | $1.43 |
| 2021-08-26 | $1.58 | $1.42 | $1.61 | $1.42 |
| 2021-08-27 | $1.42 | $1.55 | $1.55 | $1.40 |
| 2021-08-28 | $1.55 | $1.48 | $1.56 | $1.47 |
| 2021-08-29 | $1.48 | $1.49 | $1.51 | $1.45 |
| 2021-08-30 | $1.49 | $1.39 | $1.49 | $1.38 |
| 2021-08-31 | $1.39 | $1.42 | $1.46 | $1.38 |
| 2021-09-01 | $1.41 | $1.48 | $1.48 | $1.43 |
| 2021-09-02 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2021-09-03 | $1.46 | $1.45 | $1.50 | $1.42 |
| 2021-09-04 | $1.45 | $1.51 | $1.57 | $1.42 |
| 2021-09-05 | $1.51 | $1.58 | $1.59 | $1.43 |
| 2021-09-06 | $1.58 | $1.58 | $1.80 | $1.50 |
| 2021-09-07 | $1.58 | $1.25 | $1.58 | $1.08 |
| 2021-09-08 | $1.25 | $1.22 | $1.31 | $1.10 |
| 2021-09-09 | $1.22 | $1.23 | $1.29 | $1.21 |
| 2021-09-10 | $1.23 | $1.16 | $1.28 | $1.15 |
| 2021-09-11 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2021-09-12 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2021-09-13 | $1.20 | $1.12 | $1.22 | $1.09 |
| 2021-09-14 | $1.12 | $1.17 | $1.22 | $1.12 |
| 2021-09-15 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-09-16 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2021-09-17 | $1.21 | $1.15 | $1.21 | $1.14 |
| 2021-09-18 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2021-09-19 | $1.18 | $1.22 | $1.38 | $1.17 |
| 2021-09-20 | $1.22 | $1.08 | $1.35 | $1.05 |
| 2021-09-21 | $1.08 | $0.9874000 | $1.11 | $0.9788000 |
| 2021-09-22 | $0.9874000 | $1.10 | $1.12 | $0.9874000 |
| 2021-09-23 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-09-24 | $1.11 | $1.05 | $1.11 | $0.9573000 |
| 2021-09-25 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2021-09-26 | $1.06 | $1.05 | $1.08 | $0.9865000 |
| 2021-09-27 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-09-28 | $1.01 | $0.9990000 | $1.03 | $0.9892000 |
| 2021-09-29 | $0.9990000 | $0.9945000 | $1.06 | $0.9945000 |
| 2021-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-02 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2021-10-03 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-10-04 | $1.13 | $1.12 | $1.14 | $1.08 |
| 2021-10-05 | $1.12 | $1.18 | $1.18 | $1.11 |
| 2021-10-06 | $1.18 | $1.23 | $1.31 | $1.12 |
| 2021-10-07 | $1.23 | $1.20 | $1.25 | $1.15 |
| 2021-10-08 | $1.19 | $1.25 | $1.30 | $1.19 |
| 2021-10-09 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2021-10-10 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2021-10-11 | $1.23 | $1.20 | $1.26 | $1.17 |
| 2021-10-12 | $1.20 | $1.17 | $1.21 | $1.13 |
| 2021-10-13 | $1.17 | $1.19 | $1.27 | $1.14 |
| 2021-10-14 | $1.19 | $1.22 | $1.26 | $1.19 |
| 2021-10-15 | $1.22 | $1.34 | $1.41 | $1.20 |
| 2021-10-16 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2021-10-17 | $1.30 | $1.28 | $1.33 | $1.22 |
| 2021-10-18 | $1.28 | $1.30 | $1.36 | $1.25 |
| 2021-10-19 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2021-10-20 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2021-10-21 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2021-10-22 | $1.30 | $1.30 | $1.34 | $1.29 |
| 2021-10-23 | $1.30 | $1.35 | $1.38 | $1.28 |
| 2021-10-24 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2021-10-25 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2021-10-26 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2021-10-27 | $1.41 | $1.31 | $1.47 | $1.27 |
| 2021-10-28 | $1.31 | $1.34 | $1.39 | $1.26 |
| 2021-10-29 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2021-10-30 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2021-10-31 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2021-11-01 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2021-11-02 | $1.42 | $1.81 | $2.09 | $1.41 |
| 2021-11-03 | $1.81 | $1.66 | $2.08 | $1.61 |
| 2021-11-04 | $1.66 | $1.54 | $1.68 | $1.51 |
| 2021-11-05 | $1.54 | $1.50 | $1.61 | $1.50 |
| 2021-11-06 | $1.50 | $1.52 | $1.53 | $1.47 |
| 2021-11-07 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2021-11-08 | $1.57 | $1.61 | $1.66 | $1.55 |
| 2021-11-09 | $1.61 | $1.64 | $1.73 | $1.57 |
| 2021-11-10 | $1.64 | $1.52 | $1.69 | $1.45 |
| 2021-11-11 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2021-11-12 | $1.51 | $1.55 | $1.58 | $1.46 |
| 2021-11-13 | $1.55 | $1.55 | $1.63 | $1.51 |
| 2021-11-14 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2021-11-15 | $1.54 | $1.51 | $1.57 | $1.51 |
| 2021-11-16 | $1.51 | $1.35 | $1.51 | $1.30 |
| 2021-11-17 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2021-11-18 | $1.34 | $1.20 | $1.36 | $1.19 |
| 2021-11-19 | $1.20 | $1.29 | $1.35 | $1.17 |
| 2021-11-20 | $1.29 | $1.34 | $1.35 | $1.28 |
| 2021-11-21 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2021-11-22 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2021-11-23 | $1.24 | $1.20 | $1.27 | $1.17 |
| 2021-11-24 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2021-11-25 | $1.16 | $1.24 | $1.28 | $1.16 |
| 2021-11-26 | $1.24 | $1.13 | $1.33 | $1.13 |
| 2021-11-27 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2021-11-28 | $1.18 | $1.18 | $1.18 | $1.08 |
| 2021-11-29 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-30 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2021-12-01 | $1.22 | $1.26 | $1.30 | $1.20 |
| 2021-12-02 | $1.26 | $1.44 | $1.88 | $1.20 |
| 2021-12-03 | $1.44 | $1.38 | $1.59 | $1.32 |
| 2021-12-04 | $1.38 | $1.21 | $1.38 | $1.00 |
| 2021-12-05 | $1.21 | $1.17 | $1.28 | $1.12 |
| 2021-12-06 | $1.17 | $1.24 | $1.25 | $1.06 |
| 2021-12-07 | $1.24 | $1.22 | $1.36 | $1.19 |
| 2021-12-08 | $1.22 | $1.24 | $1.24 | $1.16 |
| 2021-12-09 | $1.24 | $1.12 | $1.25 | $1.12 |
| 2021-12-10 | $1.12 | $1.10 | $1.17 | $1.10 |
| 2021-12-11 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2021-12-12 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2021-12-13 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-12-14 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2021-12-15 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2021-12-16 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2021-12-17 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2021-12-18 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2021-12-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-09 | $0.9804000 | $0.9847000 | $0.9907000 | $0.9600000 |
| 2022-02-10 | $0.9847000 | $0.9532000 | $1.01 | $0.9420000 |
| 2022-02-11 | $0.9532000 | $0.9000000 | $0.9627000 | $0.9000000 |
| 2022-02-12 | $0.9000000 | $0.8923000 | $0.9047000 | $0.8673000 |
| 2022-02-13 | $0.8923000 | $0.8860000 | $0.9082000 | $0.8707000 |
| 2022-02-14 | $0.8860000 | $0.8698000 | $0.8860000 | $0.8512000 |
| 2022-02-15 | $0.8698000 | $0.9069000 | $0.9400000 | $0.8698000 |
| 2022-02-16 | $0.9069000 | $0.8706000 | $0.9069000 | $0.8558000 |
| 2022-02-17 | $0.8706000 | $0.7721000 | $0.8779000 | $0.7721000 |
| 2022-02-18 | $0.7721000 | $0.7387000 | $0.8151000 | $0.7387000 |
| 2022-02-19 | $0.7387000 | $0.7090000 | $0.7546000 | $0.7038000 |
| 2022-02-20 | $0.7090000 | $0.6580000 | $0.7090000 | $0.6472000 |
| 2022-02-21 | $0.6580000 | $0.5827000 | $0.6858000 | $0.5827000 |
| 2022-02-22 | $0.5827000 | $0.5974000 | $0.6042000 | $0.5637000 |
| 2022-02-23 | $0.5974000 | $0.6028000 | $0.6224000 | $0.5942000 |
| 2022-02-24 | $0.6028000 | $0.5760000 | $0.6028000 | $0.5038000 |
| 2022-02-25 | $0.5760000 | $0.5745000 | $0.5846000 | $0.5486000 |
| 2022-02-26 | $0.5745000 | $0.5760000 | $0.6062000 | $0.5650000 |
| 2022-02-27 | $0.5760000 | $0.5603000 | $0.5926000 | $0.5553000 |
| 2022-02-28 | $0.5603000 | $0.6103000 | $0.6103000 | $0.5595000 |
| 2022-03-01 | $0.6103000 | $0.6651000 | $0.7333000 | $0.6003000 |
| 2022-03-02 | $0.6651000 | $0.6380000 | $0.6945000 | $0.6352000 |
| 2022-03-03 | $0.6380000 | $0.6640000 | $0.6855000 | $0.6289000 |
| 2022-03-04 | $0.6640000 | $0.5950000 | $0.6775000 | $0.5950000 |
| 2022-03-05 | $0.5950000 | $0.6222000 | $0.6234000 | $0.5950000 |
| 2022-03-06 | $0.6222000 | $0.6128000 | $0.6459000 | $0.6100000 |
| 2022-03-07 | $0.6128000 | $0.5992000 | $0.6183000 | $0.5916000 |
| 2022-03-08 | $0.5992000 | $0.5986000 | $0.6113000 | $0.5963000 |
| 2022-03-09 | $0.5986000 | $0.6375000 | $0.6492000 | $0.5986000 |
| 2022-03-10 | $0.6375000 | $0.6041000 | $0.6375000 | $0.5959000 |
| 2022-03-11 | $0.6041000 | $0.5930000 | $0.6087000 | $0.5896000 |
| 2022-03-12 | $0.5930000 | $0.5866000 | $0.6076000 | $0.5866000 |
| 2022-03-13 | $0.5866000 | $0.5600000 | $0.5933000 | $0.5600000 |
| 2022-03-14 | $0.5600000 | $0.5731000 | $0.5853000 | $0.5546000 |
| 2022-03-15 | $0.5724000 | $0.5469000 | $0.5689000 | $0.5457000 |
| 2022-03-16 | $0.5469000 | $0.5582000 | $0.5767000 | $0.5520000 |
| 2022-03-17 | $0.5609000 | $0.5560000 | $0.5743000 | $0.5532000 |
| 2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
| 2022-03-19 | $0.5536000 | $0.5709000 | $0.5956000 | $0.5536000 |
| 2022-03-20 | $0.5709000 | $0.5634000 | $0.5763000 | $0.5501000 |
| 2022-03-21 | $0.5634000 | $0.5620000 | $0.5652000 | $0.5476000 |
| 2022-03-22 | $0.5620000 | $0.5990000 | $0.6602000 | $0.5620000 |
| 2022-03-23 | $0.5990000 | $0.6201000 | $0.6444000 | $0.5950000 |
| 2022-03-24 | $0.6201000 | $0.6549000 | $0.6850000 | $0.6200000 |
| 2022-03-25 | $0.6549000 | $0.6234000 | $0.6697000 | $0.6195000 |
| 2022-03-26 | $0.6234000 | $0.6443000 | $0.6453000 | $0.6234000 |
| 2022-03-27 | $0.6443000 | $0.6824000 | $0.6850000 | $0.6355000 |
| 2022-03-28 | $0.6824000 | $0.6806000 | $0.7162000 | $0.6775000 |
| 2022-03-29 | $0.6806000 | $0.6632000 | $0.6947000 | $0.6533000 |
| 2022-03-30 | $0.6632000 | $0.6758000 | $0.6948000 | $0.6481000 |
| 2022-03-31 | $0.6758000 | $0.6311000 | $0.7584000 | $0.5969000 |
| 2022-04-01 | $0.6311000 | $0.6821000 | $0.6866000 | $0.6311000 |
| 2022-04-02 | $0.6821000 | $0.6725000 | $0.7038000 | $0.6621000 |
| 2022-04-03 | $0.6725000 | $0.6910000 | $0.6961000 | $0.6577000 |
| 2022-04-04 | $0.6910000 | $0.7413000 | $0.8242000 | $0.6788000 |
| 2022-04-05 | $0.7413000 | $0.7380000 | $0.8146000 | $0.7322000 |
| 2022-04-06 | $0.7380000 | $0.6301000 | $0.7380000 | $0.6301000 |
| 2022-04-07 | $0.6301000 | $0.6770000 | $0.6869000 | $0.6258000 |
| 2022-04-08 | $0.6770000 | $0.6410000 | $0.6902000 | $0.6399000 |
| 2022-04-09 | $0.6410000 | $0.6571000 | $0.6662000 | $0.6397000 |
| 2022-04-10 | $0.6571000 | $0.6485000 | $0.6784000 | $0.6478000 |
| 2022-04-11 | $0.6485000 | $0.5762000 | $0.6485000 | $0.5719000 |
| 2022-04-12 | $0.5762000 | $0.6102000 | $0.6358000 | $0.5762000 |
| 2022-04-13 | $0.6102000 | $0.6179000 | $0.6273000 | $0.5930000 |
| 2022-04-14 | $0.6179000 | $0.6062000 | $0.6329000 | $0.6017000 |
| 2022-04-15 | $0.6062000 | $0.6017000 | $0.6138000 | $0.5995000 |
| 2022-04-16 | $0.6017000 | $0.6017000 | $0.6152000 | $0.5980000 |
| 2022-04-17 | $0.6017000 | $0.5794000 | $0.6065000 | $0.5794000 |
| 2022-04-18 | $0.5794000 | $0.5995000 | $0.5995000 | $0.5592000 |
| 2022-04-19 | $0.5995000 | $0.5980000 | $0.6001000 | $0.5869000 |
| 2022-04-20 | $0.5980000 | $0.5905000 | $0.6105000 | $0.5831000 |
| 2022-04-21 | $0.5905000 | $0.5847000 | $0.6075000 | $0.5800000 |
| 2022-04-22 | $0.5847000 | $0.5903000 | $0.6565000 | $0.5847000 |
| 2022-04-23 | $0.5903000 | $0.5932000 | $0.6188000 | $0.5866000 |
| 2022-04-24 | $0.5932000 | $0.5899000 | $0.5988000 | $0.5830000 |
| 2022-04-25 | $0.5899000 | $0.5857000 | $0.5909000 | $0.5513000 |
| 2022-04-26 | $0.5857000 | $0.5427000 | $0.5879000 | $0.5420000 |
| 2022-04-27 | $0.5427000 | $0.5569000 | $0.5634000 | $0.5420000 |
| 2022-04-28 | $0.5569000 | $0.5639000 | $0.5677000 | $0.5546000 |
| 2022-04-29 | $0.5639000 | $0.5354000 | $0.5670000 | $0.5246000 |
| 2022-04-30 | $0.5354000 | $0.4925000 | $0.5354000 | $0.4896000 |
| 2022-05-01 | $0.4925000 | $0.5156000 | $0.5156000 | $0.4848000 |
| 2022-05-02 | $0.5156000 | $0.5084000 | $0.5500000 | $0.4937000 |
| 2022-05-03 | $0.5084000 | $0.4980000 | $0.5364000 | $0.4957000 |
| 2022-05-04 | $0.4980000 | $0.5350000 | $0.5700000 | $0.4972000 |
| 2022-05-05 | $0.5350000 | $0.4918000 | $0.5583000 | $0.4823000 |
| 2022-05-06 | $0.4918000 | $0.4848000 | $0.4966000 | $0.4747000 |
| 2022-05-07 | $0.4848000 | $0.4682000 | $0.4893000 | $0.4624000 |
| 2022-05-08 | $0.4682000 | $0.4454000 | $0.4688000 | $0.4402000 |
| 2022-05-09 | $0.4454000 | $0.3501000 | $0.4487000 | $0.3500000 |
| 2022-05-10 | $0.3501000 | $0.3570000 | $0.4089000 | $0.3412000 |
| 2022-05-11 | $0.3560000 | $0.3586000 | $0.3596000 | $0.3555000 |
| 2022-05-13 | $0.1826000 | $0.2449000 | $0.3208000 | $0.1826000 |
| 2022-05-14 | $0.2430000 | $0.2426000 | $0.2435000 | $0.2425000 |
| 2022-05-15 | $0.2581000 | $0.2818000 | $0.2818000 | $0.2472000 |
| 2022-05-16 | $0.2818000 | $0.2550000 | $0.2818000 | $0.2548000 |
| 2022-05-17 | $0.2587000 | $0.2586000 | $0.2590000 | $0.2584000 |
| 2022-05-29 | $0.2297000 | $0.2412000 | $0.2412000 | $0.2268000 |
| 2022-05-30 | $0.2421000 | $0.2420000 | $0.2422000 | $0.2419000 |
| 2022-06-17 | $0.1802000 | $0.1902000 | $0.1917000 | $0.1802000 |
| 2022-06-18 | $0.1878000 | $0.1891000 | $0.1891000 | $0.1876000 |
| 2022-06-19 | $0.1844000 | $0.1930000 | $0.1944000 | $0.1736000 |
| 2022-06-20 | $0.1930000 | $0.1940000 | $0.2034000 | $0.1855000 |
| 2022-06-21 | $0.1940000 | $0.2208000 | $0.2334000 | $0.1909000 |
| 2022-06-22 | $0.2208000 | $0.2150000 | $0.2443000 | $0.2077000 |
| 2022-06-23 | $0.2150000 | $0.2244000 | $0.2293000 | $0.2150000 |
| 2022-06-24 | $0.2244000 | $0.2270000 | $0.2349000 | $0.2207000 |
| 2022-06-25 | $0.2270000 | $0.2328000 | $0.2360000 | $0.2166000 |
| 2022-06-26 | $0.2328000 | $0.2220000 | $0.2332000 | $0.2220000 |
| 2022-06-27 | $0.2220000 | $0.2336000 | $0.2492000 | $0.2198000 |
| 2022-06-28 | $0.2336000 | $0.2140000 | $0.2365000 | $0.2140000 |
| 2022-06-29 | $0.2128000 | $0.2131000 | $0.2131000 | $0.2128000 |
| 2022-06-30 | $0.2198000 | $0.2144000 | $0.2205000 | $0.2052000 |
| 2022-07-01 | $0.2160000 | $0.2150000 | $0.2170000 | $0.2142000 |
| 2022-07-02 | $0.2086000 | $0.2093000 | $0.2106000 | $0.2040000 |
| 2022-07-03 | $0.2093000 | $0.2101000 | $0.2119000 | $0.2058000 |
| 2022-07-04 | $0.2101000 | $0.2146000 | $0.2146000 | $0.2077000 |
| 2022-07-05 | $0.2146000 | $0.2302000 | $0.2350000 | $0.2048000 |
| 2022-07-06 | $0.2296000 | $0.2277000 | $0.2300000 | $0.2274000 |
| 2022-07-13 | $0.2033000 | $0.2357000 | $0.3070000 | $0.1996000 |
| 2022-07-14 | $0.2357000 | $0.2291000 | $0.2670000 | $0.2218000 |
| 2022-07-15 | $0.2278000 | $0.2279000 | $0.2279000 | $0.2277000 |
| 2022-07-16 | $0.2252000 | $0.2385000 | $0.2582000 | $0.2183000 |
| 2022-07-17 | $0.2385000 | $0.2275000 | $0.2463000 | $0.2225000 |
| 2022-07-18 | $0.2275000 | $0.2524000 | $0.2562000 | $0.2275000 |
| 2022-07-19 | $0.2524000 | $0.2532000 | $0.2570000 | $0.2377000 |
| 2022-07-20 | $0.2515000 | $0.2513000 | $0.2519000 | $0.2511000 |
| 2022-07-21 | $0.2570000 | $0.2661000 | $0.2773000 | $0.2479000 |
| 2022-07-22 | $0.2661000 | $0.2609000 | $0.2760000 | $0.2565000 |
| 2022-07-23 | $0.2609000 | $0.2535000 | $0.2647000 | $0.2438000 |
| 2022-07-24 | $0.2535000 | $0.2505000 | $0.2635000 | $0.2485000 |
| 2022-07-25 | $0.2505000 | $0.2337000 | $0.2505000 | $0.2316000 |
| 2022-07-26 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2238000 |
| 2022-07-27 | $0.2369000 | $0.2519000 | $0.2523000 | $0.2358000 |
| 2022-07-28 | $0.2519000 | $0.2572000 | $0.2715000 | $0.2468000 |
| 2022-07-29 | $0.2572000 | $0.2608000 | $0.2721000 | $0.2511000 |
| 2022-07-30 | $0.2608000 | $0.2687000 | $0.2895000 | $0.2600000 |
| 2022-07-31 | $0.2687000 | $0.2709000 | $0.2914000 | $0.2687000 |
| 2022-08-01 | $0.2709000 | $0.2692000 | $0.2753000 | $0.2645000 |
| 2022-08-02 | $0.2692000 | $0.2666000 | $0.2692000 | $0.2538000 |
| 2022-08-03 | $0.2666000 | $0.2686000 | $0.2686000 | $0.2565000 |
| 2022-08-04 | $0.2686000 | $0.2695000 | $0.2781000 | $0.2622000 |
| 2022-08-05 | $0.2708000 | $0.2706000 | $0.2708000 | $0.2706000 |
| 2022-09-20 | $0.1998000 | $0.2179000 | $0.2544000 | $0.1991000 |
| 2022-09-21 | $0.2175000 | $0.2200000 | $0.2204000 | $0.2170000 |
| 2022-09-24 | $0.2179000 | $0.2181000 | $0.2262000 | $0.2179000 |
| 2022-09-25 | $0.2176000 | $0.2178000 | $0.2180000 | $0.2176000 |
| 2022-10-18 | $0.2056000 | $0.1979000 | $0.2107000 | $0.1967000 |
| 2022-10-19 | $0.2008000 | $0.2010000 | $0.2010000 | $0.2007000 |
Markets
WazirX Crypto Market
| Pair | Exchange |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
Technology
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
Features
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.