CZR Coin Values CZR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31813
Turg: 112780
Turuosa ülempiirid
24h turumaht
31813
Aktiivsed krüptovaluutad59%
Bitcoin JagaCZR Token Crypto Coin Rank 3988
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CZR Token
CZR Token valuesUSD Hind $ 0.0586
$ 0.0586
CZR Token BTC Hind 41.22
41.22
CZR Token 24h turumaht $ 12,733,441
$ 12,733,441
CZR Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
8,961,236,856 BTC 1 H
-10.73 %
24 H
-12.68 %
7 d
-26.24 %
Täna CZR Token USA dollarites on praegu hind
0.0586
USD, ja kui see on muudetud Bitcoin on
41.22
BTC. Kogusumma N/A praegu ringlusse turul. CZR Token hinnad muutuvad praegu -12.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.127 M US dollars CZR Token on kaubeldatud Krüptovahetused. Hangi CZR Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
CZR Tabelid
CZR Token Hind Tabelid
CZR Kõrge/Madal hinnatabel
CZR Token Hind Kõrge/Madal hinnatabel
Historical Data
CZR Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0224500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-08-22 | $0.0234600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-08-23 | $0.0236600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-08-24 | $0.0237700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-30 | $0.0234200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0226400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-03 | $0.0236500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-09-04 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-09-06 | $0.0248600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-09-08 | $0.0224900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-09-13 | $0.0221000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0231100 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-09-18 | $0.0227000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-19 | $0.0231900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-24 | $0.0215500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-25 | $0.0205700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-27 | $0.0207400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-09-30 | $0.0201300 | $0.0200500 | $0.0201700 | $0.0200400 |
| 2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-10-05 | $0.0236500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-06 | $0.0247200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-10-07 | $0.0265700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-10-18 | $0.0295300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-10-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-10-20 | $0.0308600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-10-21 | $0.0316900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-22 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-23 | $0.0291300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-10-24 | $0.0294300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-10-26 | $0.0302800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-10-28 | $0.0280600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-10-29 | $0.0290900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-30 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-31 | $0.0297100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-01 | $0.0294500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-11-03 | $0.0303600 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-06 | $0.0292900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-11-07 | $0.0295300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-11-09 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-11-10 | $0.0321300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-11-11 | $0.0311600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-12 | $0.0311100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-11-14 | $0.0309200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-15 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-11-16 | $0.0305300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-11-17 | $0.0288500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-21 | $0.0286900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-22 | $0.0281800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-11-23 | $0.0270300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-11-24 | $0.0276300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-11-25 | $0.0274400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-26 | $0.0283000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-11-29 | $0.0275200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-01 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-12-02 | $0.0274700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-12-03 | $0.0271300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-04 | $0.0257600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-08 | $0.0304300 | $0.0303200 | $0.0304800 | $0.0303200 |
| 2021-12-09 | $0.0242500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-10 | $0.0228500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-12-11 | $0.0226500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-12 | $0.0237100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-12-13 | $0.0240500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-12-14 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-12-15 | $0.0232300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-12-16 | $0.0234600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0279700 | $0.0279900 | $0.0280000 | $0.0279200 |
| 2022-02-09 | $0.0211600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-12 | $0.0206800 | $0.0206200 | $0.0206800 | $0.0205800 |
| 2022-02-13 | $0.0202700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-15 | $0.0204300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0192000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-02-23 | $0.0186300 | $0.0187300 | $0.0187400 | $0.0185800 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-03-11 | $0.0189300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-12 | $0.0186000 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-25 | $0.0211200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-26 | $0.0212800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-03-27 | $0.0222100 | $0.0222100 | $0.0222300 | $0.0222000 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-03-31 | $0.0239000 | $0.0238800 | $0.0239000 | $0.0238700 |
| 2022-04-02 | $0.0222200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-03 | $0.0243200 | $0.0244100 | $0.0244100 | $0.0243100 |
| 2022-04-04 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-05 | $0.0248500 | $0.0248500 | $0.0248600 | $0.0248100 |
| 2022-04-06 | $0.0218400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-04-07 | $0.0207300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-04-08 | $0.0208600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-04-09 | $0.0202900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-04-10 | $0.0205300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-11 | $0.0202300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-04-12 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-13 | $0.0192400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-04-14 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-04-15 | $0.0191800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-04-19 | $0.0215800 | $0.0216300 | $0.0216600 | $0.0215700 |
Turg
CZR Token Crypto Market
| Paar | Vahetus |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
Description
CZR Token Crypto ICO Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Tehnoloogia
CZR Token Crypto Technology
Sorry, detailed technology about CZR Token is not currently available
Funktsioonid
CZR Token Crypto Features
Sorry, detailed features about CZR Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine