COVER Coin Values COVER
시가 총액:
24시간 볼륨:
암호화폐: 28093
시장: 101698
시가 총액
24시간 볼륨
28093
암호화폐61.5%
Bitcoin 공유COVER Protocol Crypto Coin Rank 1710
79,179 COVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COVER Protocol
COVER Protocol valuesUSD 가격 $ 3.05
$ 3.05
COVER Protocol BTC 가격 0.00008394
0.00008394
COVER Protocol 24시간 볼륨 $ 0
$ 0
COVER Protocol 시가 총액 $ 241,525
$ 241,525
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-52.57 %
오늘 COVER Protocol 미국 달러의 가격은 현재입니다.
3.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00008394
BTC. 총 79,179 COVER 현재 시장에서 유통되고있다.. COVER Protocol 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars COVER Protocol ~에 거래되었습니다 암호 교환. 도망 COVER Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
COVER Protocol
심볼
COVER
알고리즘
N/A
BTC 가격
0.00008394 BTC
BTC 시장
7 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
79,179 COVER
1h
0 %
24h
0 %
7d
-52.57 %
Reddit
N/A
웹사이트
N/A
Share COVER Protocol Price
COVER 차트
COVER Protocol 가격 차트
COVER 최고/최저 시세차트
COVER Protocol 가격 최고/최저 시세차트
과거 데이터
COVER Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $312.18 | $310.62 | $323.53 | $305.13 |
| 2021-08-26 | $310.62 | $303.17 | $316.48 | $291.11 |
| 2021-08-27 | $303.17 | $315.53 | $331.52 | $309.14 |
| 2021-08-28 | $315.53 | $308.41 | $327.92 | $303.96 |
| 2021-08-29 | $308.41 | $306.69 | $318.66 | $299.11 |
| 2021-08-30 | $306.69 | $306.92 | $316.10 | $297.23 |
| 2021-08-31 | $306.70 | $311.98 | $327.13 | $299.44 |
| 2021-09-01 | $311.98 | $286.00 | $347.77 | $277.62 |
| 2021-09-02 | $286.00 | $274.24 | $288.08 | $268.17 |
| 2021-09-03 | $273.85 | $272.20 | $289.06 | $267.12 |
| 2021-09-04 | $272.20 | $266.65 | $269.84 | $260.43 |
| 2021-09-05 | $266.65 | $229.71 | $274.77 | $204.02 |
| 2021-09-06 | $229.71 | $216.45 | $233.70 | $201.68 |
| 2021-09-07 | $216.45 | $160.46 | $188.63 | $154.06 |
| 2021-09-08 | $160.93 | $162.84 | $196.51 | $154.98 |
| 2021-09-09 | $163.68 | $173.13 | $188.30 | $155.63 |
| 2021-09-10 | $173.13 | $151.61 | $166.66 | $146.61 |
| 2021-09-11 | $151.61 | $155.38 | $162.11 | $151.63 |
| 2021-09-12 | $155.38 | $159.54 | $172.41 | $151.71 |
| 2021-09-13 | $159.54 | $153.43 | $161.87 | $147.02 |
| 2021-09-14 | $153.43 | $305.81 | $481.05 | $156.99 |
| 2021-09-15 | $305.81 | $244.53 | $331.55 | $238.97 |
| 2021-09-16 | $244.53 | $226.79 | $256.56 | $216.58 |
| 2021-09-17 | $226.79 | $187.72 | $226.43 | $173.10 |
| 2021-09-18 | $187.72 | $176.80 | $193.43 | $172.85 |
| 2021-09-19 | $176.80 | $165.81 | $175.00 | $160.78 |
| 2021-09-20 | $165.81 | $194.48 | $325.43 | $145.39 |
| 2021-09-21 | $194.48 | $226.73 | $255.01 | $176.44 |
| 2021-09-22 | $227.00 | $206.47 | $264.79 | $196.59 |
| 2021-09-23 | $206.47 | $202.91 | $222.91 | $196.22 |
| 2021-09-24 | $202.91 | $186.78 | $191.53 | $178.78 |
| 2021-09-25 | $175.48 | $174.04 | $177.81 | $165.25 |
| 2021-09-26 | $174.04 | $164.78 | $174.04 | $156.21 |
| 2021-09-27 | $164.78 | $63.61 | $174.83 | $49.97 |
| 2021-09-28 | $63.61 | $67.76 | $88.97 | $61.01 |
| 2021-09-29 | $67.76 | $56.95 | $68.77 | $53.86 |
| 2021-09-30 | $181.69 | $181.11 | $182.04 | $180.88 |
| 2021-10-02 | $54.96 | $55.98 | $60.00 | $53.01 |
| 2021-10-03 | $55.98 | $54.71 | $58.06 | $54.28 |
| 2021-10-04 | $54.71 | $54.70 | $59.00 | $52.10 |
| 2021-10-05 | $54.70 | $57.70 | $65.07 | $53.05 |
| 2021-10-06 | $57.70 | $55.39 | $60.89 | $54.03 |
| 2021-10-07 | $55.39 | $55.25 | $58.13 | $54.07 |
| 2021-10-08 | $55.25 | $56.57 | $57.64 | $54.50 |
| 2021-10-09 | $56.57 | $57.62 | $63.85 | $55.50 |
| 2021-10-10 | $57.62 | $60.03 | $69.64 | $57.09 |
| 2021-10-11 | $60.03 | $58.78 | $65.00 | $56.59 |
| 2021-10-12 | $58.78 | $57.59 | $59.50 | $54.30 |
| 2021-10-13 | $57.59 | $55.60 | $59.00 | $55.08 |
| 2021-10-14 | $55.60 | $56.32 | $57.82 | $55.04 |
| 2021-10-15 | $56.32 | $55.79 | $57.62 | $55.13 |
| 2021-10-16 | $55.79 | $55.07 | $56.48 | $54.48 |
| 2021-10-17 | $55.07 | $55.10 | $60.43 | $54.86 |
| 2021-10-18 | $55.10 | $55.97 | $56.14 | $54.50 |
| 2021-10-19 | $55.97 | $54.69 | $55.99 | $54.50 |
| 2021-10-20 | $54.69 | $53.86 | $57.51 | $51.60 |
| 2021-10-21 | $53.86 | $55.63 | $71.28 | $53.23 |
| 2021-10-22 | $55.63 | $53.12 | $55.81 | $50.54 |
| 2021-10-23 | $53.12 | $52.28 | $53.23 | $50.71 |
| 2021-10-24 | $52.28 | $51.72 | $52.75 | $50.47 |
| 2021-10-25 | $51.72 | $50.22 | $52.35 | $50.01 |
| 2021-10-26 | $50.22 | $47.93 | $50.60 | $47.31 |
| 2021-10-27 | $47.93 | $76.55 | $81.22 | $45.64 |
| 2021-10-28 | $76.55 | $78.58 | $84.13 | $41.55 |
| 2021-10-29 | $273.29 | $273.64 | $274.02 | $272.19 |
| 2021-10-30 | $57.29 | $64.88 | $64.92 | $47.60 |
| 2021-10-31 | $64.88 | $48.95 | $77.56 | $48.68 |
| 2021-11-01 | $48.95 | $48.90 | $73.26 | $47.39 |
| 2021-11-02 | $48.90 | $50.77 | $60.37 | $46.79 |
| 2021-11-03 | $50.77 | $49.50 | $66.88 | $48.86 |
| 2021-11-04 | $49.50 | $50.04 | $70.45 | $48.44 |
| 2021-11-05 | $50.04 | $49.65 | $75.14 | $48.50 |
| 2021-11-06 | $49.65 | $51.81 | $73.40 | $47.63 |
| 2021-11-07 | $51.81 | $51.31 | $53.74 | $50.32 |
| 2021-11-08 | $51.31 | $52.56 | $53.80 | $50.16 |
| 2021-11-09 | $52.56 | $54.91 | $75.97 | $51.78 |
| 2021-11-10 | $54.91 | $73.74 | $74.66 | $51.57 |
| 2021-11-11 | $73.74 | $51.87 | $81.70 | $50.62 |
| 2021-11-12 | $51.87 | $48.98 | $67.01 | $48.28 |
| 2021-11-13 | $48.98 | $49.27 | $51.28 | $48.34 |
| 2021-11-14 | $49.27 | $47.76 | $49.97 | $47.48 |
| 2021-11-15 | $47.76 | $48.18 | $49.84 | $47.23 |
| 2021-11-16 | $48.18 | $47.67 | $152.62 | $45.23 |
| 2021-11-17 | $47.67 | $48.29 | $75.14 | $46.37 |
| 2021-11-18 | $48.29 | $47.07 | $75.05 | $45.37 |
| 2021-11-19 | $47.07 | $47.67 | $50.15 | $45.11 |
| 2021-11-20 | $47.67 | $47.84 | $71.57 | $45.30 |
| 2021-11-21 | $47.84 | $47.81 | $50.62 | $45.28 |
| 2021-11-22 | $47.81 | $48.59 | $75.06 | $46.06 |
| 2021-11-23 | $48.59 | $47.25 | $75.26 | $45.10 |
| 2021-11-24 | $47.25 | $43.80 | $68.66 | $43.03 |
| 2021-11-25 | $43.80 | $44.21 | $45.79 | $42.79 |
| 2021-11-26 | $44.21 | $40.40 | $45.26 | $40.15 |
| 2021-11-27 | $40.40 | $43.02 | $56.86 | $40.24 |
| 2021-11-28 | $43.02 | $45.86 | $53.05 | $42.99 |
| 2021-11-29 | $45.86 | $45.69 | $48.04 | $44.84 |
| 2021-11-30 | $45.69 | $44.19 | $46.04 | $44.08 |
| 2021-12-01 | $44.19 | $43.67 | $45.02 | $43.07 |
| 2021-12-02 | $292.38 | $291.54 | $292.42 | $290.88 |
| 2021-12-03 | $42.31 | $41.84 | $44.71 | $41.04 |
| 2021-12-04 | $41.84 | $36.18 | $41.84 | $35.05 |
| 2021-12-05 | $36.18 | $35.35 | $38.37 | $34.33 |
| 2021-12-06 | $35.35 | $35.79 | $37.23 | $33.88 |
| 2021-12-07 | $35.79 | $38.19 | $41.84 | $34.58 |
| 2021-12-08 | $274.66 | $274.54 | $275.17 | $273.39 |
| 2021-12-09 | $39.32 | $35.92 | $40.63 | $35.05 |
| 2021-12-10 | $35.92 | $35.52 | $36.84 | $33.78 |
| 2021-12-11 | $35.48 | $35.17 | $36.90 | $34.13 |
| 2021-12-12 | $35.17 | $34.90 | $36.34 | $33.96 |
| 2021-12-13 | $34.90 | $33.97 | $36.04 | $33.03 |
| 2021-12-14 | $33.97 | $35.12 | $39.02 | $33.18 |
| 2021-12-15 | $35.12 | $34.08 | $36.18 | $33.48 |
| 2021-12-16 | $34.08 | $34.90 | $36.84 | $34.05 |
| 2021-12-17 | $34.90 | $35.84 | $37.46 | $34.80 |
| 2021-12-18 | $35.84 | $36.56 | $37.88 | $35.55 |
| 2021-12-19 | $252.49 | $252.85 | $252.96 | $252.05 |
| 2022-02-09 | $25.38 | $25.45 | $26.75 | $25.15 |
| 2022-02-10 | $25.45 | $25.14 | $26.15 | $24.28 |
| 2022-02-11 | $25.14 | $22.95 | $25.84 | $22.72 |
| 2022-02-12 | $186.66 | $186.12 | $186.70 | $185.78 |
| 2022-02-13 | $23.48 | $23.92 | $26.09 | $23.33 |
| 2022-02-14 | $23.92 | $23.78 | $25.20 | $23.58 |
| 2022-02-15 | $23.78 | $23.84 | $25.01 | $23.42 |
| 2022-02-16 | $23.84 | $23.35 | $23.96 | $22.73 |
| 2022-02-17 | $23.35 | $23.07 | $24.85 | $22.35 |
| 2022-02-18 | $184.46 | $184.34 | $184.68 | $183.18 |
| 2022-02-25 | $19.91 | $20.78 | $21.82 | $19.89 |
| 2022-02-26 | $20.78 | $21.52 | $21.76 | $20.56 |
| 2022-02-27 | $177.19 | $177.48 | $177.48 | $176.93 |
| 2022-03-01 | $37.91 | $33.94 | $43.06 | $31.59 |
| 2022-03-02 | $33.94 | $30.15 | $34.06 | $29.97 |
| 2022-03-03 | $30.15 | $35.09 | $41.00 | $30.07 |
| 2022-03-04 | $180.59 | $180.03 | $180.67 | $179.99 |
| 2022-03-05 | $32.69 | $33.06 | $35.02 | $31.52 |
| 2022-03-06 | $169.92 | $170.02 | $170.05 | $169.71 |
| 2022-03-07 | $30.98 | $27.93 | $31.36 | $27.90 |
| 2022-03-08 | $27.93 | $30.03 | $31.53 | $26.69 |
| 2022-03-09 | $30.03 | $29.01 | $30.28 | $28.12 |
| 2022-03-10 | $29.01 | $27.36 | $29.54 | $26.09 |
| 2022-03-11 | $166.24 | $166.12 | $166.35 | $165.83 |
| 2022-03-12 | $27.80 | $26.85 | $28.25 | $26.22 |
| 2022-03-13 | $26.85 | $27.12 | $31.26 | $26.35 |
| 2022-03-14 | $27.12 | $27.70 | $30.90 | $27.01 |
| 2022-03-15 | $27.70 | $26.86 | $27.74 | $25.09 |
| 2022-03-16 | $26.86 | $25.67 | $27.42 | $25.51 |
| 2022-03-17 | $25.67 | $26.53 | $30.25 | $25.66 |
| 2022-03-18 | $26.53 | $27.89 | $30.78 | $26.16 |
| 2022-03-19 | $187.45 | $187.55 | $187.82 | $187.29 |
| 2022-03-20 | $27.15 | $26.78 | $27.87 | $26.32 |
| 2022-03-21 | $26.78 | $29.60 | $36.16 | $26.15 |
| 2022-03-22 | $184.50 | $184.43 | $184.50 | $184.11 |
| 2022-03-23 | $28.88 | $29.48 | $30.44 | $26.72 |
| 2022-03-24 | $193.57 | $193.87 | $193.98 | $193.22 |
| 2022-03-26 | $27.98 | $28.12 | $28.65 | $27.61 |
| 2022-03-27 | $200.51 | $200.36 | $200.70 | $200.30 |
| 2022-03-28 | $31.81 | $30.81 | $35.17 | $30.78 |
| 2022-03-29 | $30.81 | $30.06 | $31.50 | $30.00 |
| 2022-03-30 | $30.06 | $30.81 | $31.30 | $30.00 |
| 2022-03-31 | $215.73 | $215.77 | $215.77 | $215.46 |
| 2022-04-02 | $30.95 | $31.51 | $35.39 | $30.63 |
| 2022-04-03 | $31.51 | $31.48 | $34.14 | $31.00 |
| 2022-04-04 | $31.48 | $32.38 | $32.43 | $31.03 |
| 2022-04-05 | $32.38 | $31.93 | $32.45 | $31.38 |
| 2022-04-06 | $217.09 | $214.20 | $217.16 | $213.81 |
| 2022-04-07 | $30.90 | $30.82 | $31.56 | $30.52 |
| 2022-04-08 | $30.82 | $30.64 | $31.38 | $30.49 |
| 2022-04-09 | $203.48 | $203.91 | $204.42 | $203.39 |
| 2022-04-10 | $30.43 | $30.55 | $30.97 | $30.21 |
| 2022-04-11 | $30.55 | $27.93 | $30.56 | $27.80 |
| 2022-04-12 | $189.89 | $189.53 | $190.58 | $189.46 |
| 2022-04-13 | $28.38 | $28.51 | $28.51 | $27.78 |
| 2022-04-14 | $28.51 | $28.13 | $28.68 | $28.01 |
| 2022-04-15 | $28.13 | $27.89 | $28.32 | $27.52 |
| 2022-04-16 | $27.89 | $27.84 | $28.04 | $27.54 |
| 2022-04-17 | $27.84 | $29.60 | $37.25 | $27.77 |
| 2022-04-18 | $29.60 | $29.80 | $30.57 | $29.00 |
| 2022-04-19 | $194.78 | $195.93 | $195.95 | $194.75 |
시장
COVER Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| COVER/ETH | bilaxy |
| COVER/BUSD | binance |
| COVER/ETH | binance |
| COVER/USDT | coinex |
| COVER/ETH | gateio |
| COVER/USDT | gateio |
| COVER/ETH | okex |
| COVER/USDT | okex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.