CREDO Coin Values CREDO
시가 총액:
24시간 볼륨:
암호화폐: 25775
시장: 89469
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25775
암호화폐58.88%
Bitcoin 공유Credo Crypto Coin Rank 676
웹사이트
549,891,703 CREDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credo
Credo valuesUSD 가격 $ 0.0054
$ 0.0054
Credo BTC 가격 0.00000058
0.00000058
Credo 24시간 볼륨 $ 0
$ 0
Credo 시가 총액 $ 2,968,141
$ 2,968,141
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
CREDO 차트
Credo 가격 차트
CREDO 최고/최저 시세차트
Credo 가격 최고/최저 시세차트
과거 데이터
Credo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0306100 | $0.0304600 | $0.0306100 | $0.0304600 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0284800 | $0.0283600 | $0.0285400 | $0.0283500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0387400 | $0.0387800 | $0.0389600 | $0.0387300 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0405900 | $0.0408400 | $0.0409000 | $0.0405000 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0466400 | $0.0469400 | $0.0470100 | $0.0466400 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0430500 | $0.0429300 | $0.0431300 | $0.0429100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0376000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-19 | $0.0395800 | $0.0396100 | $0.0396200 | $0.0395100 |
| 2022-02-09 | $0.0348200 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0292600 | $0.0291900 | $0.0292700 | $0.0291200 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0263600 | $0.0265200 | $0.0265200 | $0.0262900 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0256700 | $0.0256400 | $0.0256700 | $0.0255900 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0314300 | $0.0314300 | $0.0314600 | $0.0314200 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0327900 | $0.0328700 | $0.0328700 | $0.0327100 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0305300 | $0.0306000 | $0.0306400 | $0.0305300 |
시장
Credo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Credo Crypto ICO Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
기술
Credo Crypto Technology
Sorry, detailed technology about Credo is not currently available
특징들
Credo Crypto Features
Sorry, detailed features about Credo is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.