Abyss - Жить Abyss цена и рыночная капитализация

Abyss Crypto Coin Rank 1907

Веб-сайт

228,674,839 ABYSS

24ч

0 BTC

1 H

0.31 %

24 H

4.03 %

7 d

7.26 %

сегодня Abyss цена в долларах США в настоящее время 0.0050 USD, и если он преобразуется в Bitcoin является 0.00000006 BTC. Всего 228,674,839 ABYSS в настоящее время распространяются на рынке. Abyss цены в настоящее время испытывают изменение 4.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Abyss торгуется на Crypto Exchanges. Получить Abyss's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Abyss

символ

ABYSS

алгоритм

BTC цена

0.00000006 BTC

BTC рынок

13 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

228,674,839 ABYSS

0.31 %

24h

4.03 %

7.26 %

Twitter

Abyss

Веб-сайт

Abyss

ABYSS Диаграммы

ABYSS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0360100	$0.0360200	$0.0384800	$0.0360200
2021-08-21	$0.0360200	$0.0322500	$0.0415400	$0.0317600
2021-08-22	$0.0322500	$0.0379500	$0.0384500	$0.0325300
2021-08-23	$0.0379500	$0.0366500	$0.0381300	$0.0346600
2021-08-24	$0.0366500	$0.0357500	$0.0361000	$0.0341700
2021-08-25	$0.0357500	$0.0393300	$0.0393300	$0.0358100
2021-08-26	$0.0393300	$0.0360100	$0.0376800	$0.0346200
2021-08-27	$0.0360100	$0.0351800	$0.0380200	$0.0351800
2021-08-28	$0.0352800	$0.0377300	$0.0377300	$0.0349700
2021-08-29	$0.0371800	$0.0370800	$0.0370800	$0.0370800
2021-08-30	$0.0369400	$0.0369000	$0.0372000	$0.0369000
2021-08-31	$0.0357100	$0.0386700	$0.0386700	$0.0358400
2021-09-01	$0.0386700	$0.0390700	$0.0400500	$0.0371200
2021-09-02	$0.0390700	$0.0369600	$0.0394200	$0.0369600
2021-09-03	$0.0369600	$0.0370100	$0.0380100	$0.0370100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0370000	$0.0374000	$0.0375000	$0.0321000
2021-09-06	$0.0378600	$0.0350800	$0.0376300	$0.0350800
2021-09-07	$0.0379400	$0.0337400	$0.0370200	$0.0332700
2021-09-08	$0.0353000	$0.0355900	$0.0375900	$0.0340900
2021-09-09	$0.0354800	$0.0352000	$0.0370500	$0.0347300
2021-09-10	$0.0348900	$0.0349300	$0.0350600	$0.0348300
2021-09-11	$0.0345400	$0.0352300	$0.0365800	$0.0347800
2021-09-12	$0.0352300	$0.0373000	$0.0386800	$0.0359200
2021-09-13	$0.0373000	$0.0374000	$0.0374000	$0.0372700
2021-09-15	$0.0362200	$0.0373100	$0.0384300	$0.0353200
2021-09-16	$0.0356300	$0.0348700	$0.0358200	$0.0329600
2021-09-17	$0.0348700	$0.0340500	$0.0345300	$0.0321600
2021-09-18	$0.0356200	$0.0354600	$0.0365600	$0.0331600
2021-09-19	$0.0354600	$0.0336200	$0.0357200	$0.0327600
2021-09-20	$0.0311900	$0.0283300	$0.0283300	$0.0270400
2021-09-21	$0.0283300	$0.0293100	$0.0293100	$0.0268700
2021-09-22	$0.0293100	$0.0278900	$0.0313700	$0.0209200
2021-09-23	$0.0355000	$0.0355400	$0.0356400	$0.0301300
2021-09-24	$0.0287300	$0.0295700	$0.0295700	$0.0274200
2021-09-25	$0.0295700	$0.0282000	$0.0294800	$0.0260600
2021-09-26	$0.0282000	$0.0259200	$0.0285100	$0.0259200
2021-09-27	$0.0259200	$0.0274200	$0.0282700	$0.0253100
2021-09-28	$0.0274200	$0.0266900	$0.0266900	$0.0266900
2021-09-29	$0.0266900	$0.0299200	$0.0299200	$0.0270100
2021-09-30	$0.0299200	$0.0298600	$0.0299500	$0.0298300
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0337600	$0.0376200	$0.0323200
2021-10-04	$0.0337600	$0.0315400	$0.0349900	$0.0315400
2021-10-05	$0.0338500	$0.0375900	$0.0375900	$0.0343500
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0322800	$0.0360400	$0.0312000
2021-10-08	$0.0322800	$0.0361500	$0.0361500	$0.0312900
2021-10-09	$0.0361500	$0.0318800	$0.0368300	$0.0285800
2021-10-10	$0.0318800	$0.0372000	$0.0372000	$0.0317300
2021-10-11	$0.0372000	$0.0333500	$0.0391000	$0.0322000
2021-10-12	$0.0333500	$0.0331300	$0.0333500	$0.0331300
2021-10-13	$0.0313700	$0.0378600	$0.0378600	$0.0321300
2021-10-14	$0.0385600	$0.0326900	$0.0405000	$0.0318200
2021-10-15	$0.0321200	$0.0345400	$0.0370100	$0.0326900
2021-10-16	$0.0345400	$0.0334800	$0.0347000	$0.0316600
2021-10-17	$0.0321700	$0.0331000	$0.0331000	$0.0323600
2021-10-18	$0.0330400	$0.0255900	$0.0321800	$0.0255900
2021-10-19	$0.0255900	$0.0288500	$0.0300100	$0.0264800
2021-10-20	$0.0288500	$0.0338000	$0.0338000	$0.0283000
2021-10-21	$0.0316900	$0.0305200	$0.0305200	$0.0267800
2021-10-22	$0.0275000	$0.0275000	$0.0276000	$0.0273000
2021-10-23	$0.0297400	$0.0269800	$0.0300400	$0.0269800
2021-10-24	$0.0269800	$0.0273900	$0.0322600	$0.0261700
2021-10-25	$0.0276000	$0.0277000	$0.0278000	$0.0275000
2021-10-26	$0.0283900	$0.0319700	$0.0319700	$0.0253300
2021-10-27	$0.0319700	$0.0298200	$0.0309900	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0315200	$0.0309100
2021-10-29	$0.0309100	$0.0330100	$0.0330100	$0.0193100
2021-10-30	$0.0330100	$0.0315600	$0.0328000	$0.0222800
2021-10-31	$0.0315600	$0.0288300	$0.0312900	$0.0227000
2021-11-01	$0.0285300	$0.0363000	$0.0391200	$0.0277200
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0322300	$0.0292200	$0.0317600	$0.0272200
2021-11-05	$0.0292200	$0.0276400	$0.0288500	$0.0276400
2021-11-06	$0.0305100	$0.0270700	$0.0307600	$0.0252300
2021-11-07	$0.0270700	$0.0303900	$0.0303900	$0.0234200
2021-11-08	$0.0303900	$0.0249900	$0.0324200	$0.0202600
2021-11-09	$0.0357900	$0.0248000	$0.0352100	$0.0248000
2021-11-10	$0.0254400	$0.0259700	$0.0337600	$0.0246700
2021-11-11	$0.0259700	$0.0246300	$0.0350000	$0.0246300
2021-11-12	$0.0247500	$0.0247000	$0.0247000	$0.0244600
2021-11-13	$0.0327200	$0.0289800	$0.0354300	$0.0225400
2021-11-14	$0.0352000	$0.0302000	$0.0353000	$0.0279000
2021-11-15	$0.0294800	$0.0235400	$0.0286300	$0.0229000
2021-11-16	$0.0235400	$0.0210400	$0.0222400	$0.0210400
2021-11-17	$0.0210400	$0.0247600	$0.0271700	$0.0211300
2021-11-18	$0.0247500	$0.0216300	$0.0233400	$0.0216300
2021-11-19	$0.0216300	$0.0279100	$0.0279100	$0.0220900
2021-11-20	$0.0279100	$0.0269000	$0.0292900	$0.0269000
2021-11-21	$0.0269000	$0.0240700	$0.0299400	$0.0217200
2021-11-22	$0.0275500	$0.0346900	$0.0346900	$0.0264200
2021-11-23	$0.0219600	$0.0253300	$0.0356900	$0.0224500
2021-11-24	$0.0369000	$0.0243300	$0.0362200	$0.0243300
2021-11-25	$0.0211500	$0.0324300	$0.0324300	$0.0218200
2021-11-26	$0.0324300	$0.0252800	$0.0295800	$0.0252800
2021-11-27	$0.0252800	$0.0241100	$0.0257600	$0.0241100
2021-11-28	$0.0280300	$0.0278300	$0.0286300	$0.0276300
2021-11-29	$0.0278300	$0.0232200	$0.0279300	$0.0190200
2021-11-30	$0.0254500	$0.0233900	$0.0285300	$0.0228200
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0262000	$0.0322800	$0.0348100	$0.0257800
2021-12-03	$0.0282600	$0.0316600	$0.0316600	$0.0230800
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0197900	$0.0252300	$0.0197900
2021-12-06	$0.0235200	$0.0232200	$0.0241200	$0.0224200
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0216300	$0.0215400	$0.0216800	$0.0215400
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0223700
2021-12-10	$0.0247500	$0.0249100	$0.0272600	$0.0244400
2021-12-11	$0.0250100	$0.0207500	$0.0261800	$0.0202500
2021-12-12	$0.0196300	$0.0267100	$0.0443700	$0.0198500
2021-12-13	$0.0267100	$0.0229400	$0.0247700	$0.0217300
2021-12-14	$0.0229000	$0.0218200	$0.0245200	$0.0215900
2021-12-15	$0.0217700	$0.0220000	$0.0224900	$0.0210200
2021-12-16	$0.0220000	$0.0224100	$0.0228800	$0.0209800
2021-12-17	$0.0213700	$0.0217200	$0.0217200	$0.0209800
2021-12-18	$0.0226200	$0.0234300	$0.0239000	$0.0224900
2021-12-19	$0.0234300	$0.0234500	$0.0234500	$0.0234000
2022-02-09	$0.0462800	$0.0613	$0.0613	$0.0466400
2022-02-10	$0.0613	$0.0535	$0.0601	$0.0444000
2022-02-11	$0.0535	$0.0547	$0.0555	$0.0491800
2022-02-12	$0.0475100	$0.0473800	$0.0475200	$0.0472800
2022-02-13	$0.0507	$0.0522	$0.0543	$0.0505
2022-02-14	$0.0522	$0.0506	$0.0528	$0.0506
2022-02-15	$0.0545	$0.0523	$0.0592	$0.0523
2022-02-16	$0.0523	$0.0508	$0.0513	$0.0508
2022-02-17	$0.0508	$0.0524	$0.0524	$0.0470100
2022-02-18	$0.0524	$0.0523	$0.0524	$0.0520
2022-02-24	$0.0488200	$0.0464100	$0.0502	$0.0402700
2022-02-25	$0.0464100	$0.0478700	$0.0522	$0.0467000
2022-02-26	$0.0478700	$0.0391300	$0.0477400	$0.0391300
2022-02-27	$0.0490200	$0.0490600	$0.0491200	$0.0489400
2022-03-01	$0.0531	$0.0448700	$0.0547	$0.0448700
2022-03-02	$0.0448700	$0.0514	$0.0514	$0.0443700
2022-03-03	$0.0514	$0.0497000	$0.0497000	$0.0369500
2022-03-04	$0.0487700	$0.0486700	$0.0487900	$0.0486500
2022-03-05	$0.0332800	$0.0437400	$0.0437400	$0.0335000
2022-03-06	$0.0437400	$0.0441600	$0.0441700	$0.0401500
2022-03-07	$0.0418900	$0.0327100	$0.0498200	$0.0327100
2022-03-08	$0.0327100	$0.0434000	$0.0434000	$0.0333200
2022-03-09	$0.0389000	$0.0384000	$0.0414000	$0.0373000
2022-03-10	$0.0384000	$0.0399000	$0.0414000	$0.0383000
2022-03-11	$0.0399000	$0.0399000	$0.0414000	$0.0383000
2022-03-12	$0.0433900	$0.0333700	$0.0434600	$0.0333700
2022-03-13	$0.0333700	$0.0272100	$0.0423300	$0.0260800
2022-03-14	$0.0272100	$0.0329500	$0.0345400	$0.0285800
2022-03-15	$0.0329500	$0.0287000	$0.0373500	$0.0279100
2022-03-16	$0.0397000	$0.0475000	$0.0479000	$0.0394000
2022-03-17	$0.0300300	$0.0323600	$0.0364500	$0.0299000
2022-03-18	$0.0323600	$0.0334300	$0.0334300	$0.0330100
2022-03-19	$0.0378000	$0.0379000	$0.0434000	$0.0368000
2022-03-20	$0.0379000	$0.0394000	$0.0448000	$0.0367000
2022-03-21	$0.0329900	$0.0299600	$0.0332500	$0.0287300
2022-03-22	$0.0299600	$0.0299500	$0.0299600	$0.0299100
2022-03-23	$0.0458000	$0.0458000	$0.0461000	$0.0457000
2022-03-24	$0.0313200	$0.0313300	$0.0313700	$0.0312700
2022-03-25	$0.0321200	$0.0407800	$0.0430000	$0.0323600
2022-03-26	$0.0407800	$0.0409600	$0.0409600	$0.0378500
2022-03-27	$0.0409600	$0.0409800	$0.0410100	$0.0409600
2022-03-28	$0.0395000	$0.0393000	$0.0396000	$0.0386000
2022-03-29	$0.0523	$0.0422300	$0.0527	$0.0422300
2022-03-30	$0.0411000	$0.0394000	$0.0411000	$0.0391000
2022-03-31	$0.0418800	$0.0418700	$0.0418800	$0.0418200
2022-04-02	$0.0413000	$0.0417000	$0.0460000	$0.0397000
2022-04-03	$0.0417000	$0.0432000	$0.0459000	$0.0396000
2022-04-04	$0.0528	$0.0476300	$0.0527	$0.0476300
2022-04-05	$0.0489400	$0.0477800	$0.0477800	$0.0477800
2022-04-06	$0.0450000	$0.0443600	$0.0450100	$0.0443500
2022-04-07	$0.0446000	$0.0445000	$0.0447000	$0.0435000
2022-04-08	$0.0456400	$0.0384700	$0.0443900	$0.0384700
2022-04-09	$0.0403900	$0.0404100	$0.0405800	$0.0403700
2022-04-10	$0.0435000	$0.0435000	$0.0439000	$0.0418000
2022-04-11	$0.0311900	$0.0292600	$0.0292600	$0.0292600
2022-04-12	$0.0292600	$0.0292300	$0.0293700	$0.0292200
2022-04-13	$0.0296600	$0.0300400	$0.0304500	$0.0300400
2022-04-14	$0.0391000	$0.0407000	$0.0425000	$0.0365000
2022-04-15	$0.0291600	$0.0300200	$0.0300200	$0.0296100
2022-04-16	$0.0300200	$0.0294900	$0.0298900	$0.0294900
2022-04-17	$0.0294900	$0.0273800	$0.0289700	$0.0269900
2022-04-18	$0.0413000	$0.0412000	$0.0430000	$0.0386000
2022-04-19	$0.0281600	$0.0282000	$0.0282300	$0.0281600

Рынок

Пара	обмен
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/IDR	indodax
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/SUSHI	uniswapv2
ABYSS/WETH	uniswapv2
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit
ABYSS/USDT	zbg

Description

The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.

технология

Sorry, detailed technology about Abyss is not currently available

черты

Sorry, detailed features about Abyss is not currently available

ICO Status

Статус ICO

Upcoming

Доставка токенов

603750000

Начало

2018-03-07

Конец

2018-04-07

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.24

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

ABYSS Whitepaper

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.

The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.

Token Distribution:

Crowdsale 43%

The left 57% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Abyss News

The rise and fall of SafeMoon: Plun...

Metagame Industries Partners With M...

FTX Token slumps into abyss as Sam...

SHIB transactions drop to 15-month...

Ethereum: Can the upcoming ‘Merge’...

Kishu Inu Price Prediction: KISHU s...

Связанные монеты

SoBULL

Nola

MXS Games

Burp

ShipChain

Belon DAO

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Abyss
ABYSS Coin Values ABYSS

Abyss valuesUSD Цена
$ 0.0050

Abyss BTC Цена
0.00000006

Abyss 24ч
$ 0

Abyss Рейтинг Рынка
$ 1,152,168

Abyss ABYSS Coin Values ABYSS

Abyss valuesUSD Цена $ 0.0050

Abyss BTC Цена 0.00000006

Abyss 24ч $ 0

Abyss Рейтинг Рынка $ 1,152,168

Share Abyss Price

Abyss Цена Диаграммы

Abyss Цена Диаграммa высокой/низкой цены

Abyss Crypto Technology

Abyss Crypto Market

Abyss Crypto ICO Description

Abyss Crypto Technology

Abyss Crypto Features

Abyss ICO Details

Abyss
ABYSS Coin Values ABYSS

Abyss valuesUSD Цена
$ 0.0050

Abyss BTC Цена
0.00000006

Abyss 24ч
$ 0

Abyss Рейтинг Рынка
$ 1,152,168