AhaToken - Жить AhaToken цена и рыночная капитализация

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

AhaToken Crypto Coin Rank 783

Веб-сайт

5,737,243,549 AHT

24ч

60 BTC

1 H

-1.26 %

24 H

1.53 %

7 d

2.96 %

сегодня AhaToken цена в долларах США в настоящее время 0.0048 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 5,737,243,549 AHT в настоящее время распространяются на рынке. AhaToken цены в настоящее время испытывают изменение 1.53 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars AhaToken торгуется на Crypto Exchanges. Получить AhaToken's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

AhaToken

символ

AHT

алгоритм

Ethash

BTC цена

0.00000005 BTC

BTC рынок

312 BTC

BTC 24h Vol

60 BTC

Все добыденные монеты

5,737,243,549 AHT

-1.26 %

24h

1.53 %

2.96 %

Twitter

AhaToken

Веб-сайт

AhaToken

AHT Диаграммы

AHT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-26	$0.0127400	$0.0112400	$0.0121800	$0.0107800
2021-08-27	$0.0112400	$0.0117800	$0.0122700	$0.0112900
2021-08-28	$0.0117800	$0.0117400	$0.0122300	$0.0112500
2021-08-29	$0.0117400	$0.0117100	$0.0126900	$0.0117100
2021-08-30	$0.0117100	$0.0117500	$0.0117500	$0.0112800
2021-08-31	$0.0117500	$0.0113200	$0.0117900	$0.0108500
2021-09-01	$0.0113200	$0.0156300	$0.0205100	$0.0117200
2021-09-02	$0.0156300	$0.0147800	$0.0162600	$0.0142900
2021-09-03	$0.0147800	$0.0140100	$0.0155100	$0.0140100
2021-09-04	$0.0140100	$0.0149800	$0.0154800	$0.0139800
2021-09-05	$0.0149800	$0.0155400	$0.0176100	$0.0150200
2021-09-06	$0.0155400	$0.0158100	$0.0168600	$0.0152800
2021-09-07	$0.0158100	$0.0131200	$0.0145300	$0.0117100
2021-09-08	$0.0131200	$0.0129000	$0.0138200	$0.0115200
2021-09-09	$0.0129000	$0.0134500	$0.0139200	$0.0129900
2021-09-10	$0.0134500	$0.0125600	$0.0130100	$0.0125600
2021-09-11	$0.0125600	$0.0126500	$0.0126500	$0.0121900
2021-09-12	$0.0126500	$0.0128900	$0.0128900	$0.0124300
2021-09-13	$0.0128900	$0.0116900	$0.0125900	$0.0116900
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0117800
2021-09-15	$0.0122500	$0.0130000	$0.0130000	$0.0125200
2021-09-16	$0.0130000	$0.0133700	$0.0138500	$0.0124200
2021-09-17	$0.0133700	$0.0127700	$0.0137200	$0.0127700
2021-09-18	$0.0127700	$0.0140100	$0.0144900	$0.0130400
2021-09-19	$0.0140100	$0.0137000	$0.0141800	$0.0132300
2021-09-20	$0.0137000	$0.0111600	$0.0124500	$0.0111600
2021-09-21	$0.0111600	$0.009770	$0.0109900	$0.009770
2021-09-22	$0.009770	$0.0108900	$0.0117700	$0.0100200
2021-09-23	$0.0108900	$0.0112200	$0.0116700	$0.0107700
2021-09-24	$0.0112200	$0.0102800	$0.0107100	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.009703	$0.0101300	$0.009281
2021-09-28	$0.009703	$0.009032	$0.009443	$0.008622
2021-09-29	$0.009032	$0.009139	$0.009554	$0.008723
2021-09-30	$0.009139	$0.009121	$0.009150	$0.009121
2021-10-02	$0.0110800	$0.0109600	$0.0114400	$0.0104900
2021-10-03	$0.0109600	$0.0110900	$0.0110900	$0.0106100
2021-10-04	$0.0110900	$0.0113300	$0.0113300	$0.0108400
2021-10-05	$0.0113300	$0.0128800	$0.0195700	$0.0113300
2021-10-06	$0.0128800	$0.0121800	$0.0149400	$0.0121800
2021-10-07	$0.0121800	$0.0139900	$0.0145200	$0.0118400
2021-10-08	$0.0139900	$0.0156500	$0.0172600	$0.0129500
2021-10-09	$0.0156500	$0.0192400	$0.0340800	$0.0159400
2021-10-10	$0.0192400	$0.0169600	$0.0196900	$0.0164100
2021-10-11	$0.0169600	$0.0166700	$0.0184000	$0.0161000
2021-10-12	$0.0166700	$0.0156800	$0.0162400	$0.0140000
2021-10-13	$0.0156800	$0.0177800	$0.0189300	$0.0160600
2021-10-14	$0.0177800	$0.0183500	$0.0195000	$0.0177800
2021-10-15	$0.0183500	$0.0166500	$0.0197400	$0.0160400
2021-10-16	$0.0166500	$0.0164400	$0.0176500	$0.0152200
2021-10-17	$0.0164400	$0.0160000	$0.0166100	$0.0160000
2021-10-18	$0.0160000	$0.0148900	$0.0161300	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0160700	$0.0154300
2021-10-20	$0.0154300	$0.0151800	$0.0165100	$0.0151800
2021-10-21	$0.0151800	$0.0149500	$0.0155700	$0.0143300
2021-10-22	$0.0149500	$0.0169900	$0.0169900	$0.0145700
2021-10-23	$0.0169900	$0.0159400	$0.0171600	$0.0159400
2021-10-24	$0.0159400	$0.0158200	$0.0170400	$0.0152200
2021-10-25	$0.0158200	$0.0164000	$0.0170300	$0.0157700
2021-10-26	$0.0164000	$0.0156800	$0.0162900	$0.0150800
2021-10-27	$0.0156800	$0.0140300	$0.0157900	$0.0134500
2021-10-28	$0.0140300	$0.0151500	$0.0151500	$0.0139400
2021-10-29	$0.0151500	$0.0161900	$0.0161900	$0.0149500
2021-10-30	$0.0161900	$0.0160900	$0.0160900	$0.0142400
2021-10-31	$0.0160900	$0.0165600	$0.0171800	$0.0147200
2021-11-01	$0.0165600	$0.0158500	$0.0164600	$0.0152400
2021-11-02	$0.0158500	$0.0164500	$0.0170800	$0.0158200
2021-11-03	$0.0164500	$0.0169900	$0.0176200	$0.0163600
2021-11-04	$0.0169900	$0.0165900	$0.0165900	$0.0159800
2021-11-05	$0.0165900	$0.0170900	$0.0170900	$0.0158700
2021-11-06	$0.0170900	$0.0178400	$0.0184600	$0.0172300
2021-11-07	$0.0178400	$0.0177200	$0.0183600	$0.0170900
2021-11-08	$0.0177200	$0.0175600	$0.0189100	$0.0168900
2021-11-09	$0.0175600	$0.0167300	$0.0174000	$0.0160700
2021-11-10	$0.0167300	$0.0162300	$0.0162300	$0.0149300
2021-11-11	$0.0162300	$0.0155600	$0.0162100	$0.0149100
2021-11-12	$0.0155600	$0.0154200	$0.0160700	$0.0154200
2021-11-13	$0.0154000	$0.0161000	$0.0161000	$0.0154600
2021-11-14	$0.0161000	$0.0163800	$0.0163800	$0.0157200
2021-11-15	$0.0163800	$0.0171800	$0.0171800	$0.0152700
2021-11-16	$0.0171800	$0.0150300	$0.0162300	$0.0150300
2021-11-17	$0.0150300	$0.0187100	$0.0199200	$0.0150900
2021-11-18	$0.0187100	$0.0164600	$0.0187400	$0.0147600
2021-11-19	$0.0165100	$0.0174400	$0.0186000	$0.0162800
2021-11-20	$0.0174400	$0.0179300	$0.0185300	$0.0173300
2021-11-21	$0.0179300	$0.0182000	$0.0182000	$0.0176100
2021-11-22	$0.0182000	$0.0185800	$0.0185800	$0.0168900
2021-11-23	$0.0185800	$0.0195700	$0.0201500	$0.0178500
2021-11-24	$0.0195700	$0.0211500	$0.0211500	$0.0188600
2021-11-25	$0.0211500	$0.0194600	$0.0224100	$0.0188700
2021-11-26	$0.0194600	$0.0177500	$0.0182900	$0.0166700
2021-11-27	$0.0177500	$0.0186300	$0.0186300	$0.0169900
2021-11-28	$0.0186300	$0.0172000	$0.0194900	$0.0172000
2021-11-29	$0.0172000	$0.0179300	$0.0190900	$0.0173500
2021-11-30	$0.0179300	$0.0188000	$0.0193700	$0.0176600
2021-12-01	$0.0188000	$0.0183100	$0.0194600	$0.0183100
2021-12-02	$0.0183100	$0.0197800	$0.0197800	$0.0180900
2021-12-03	$0.0197800	$0.0182500	$0.0187800	$0.0177100
2021-12-04	$0.0182500	$0.0147300	$0.0171800	$0.0127600
2021-12-05	$0.0147700	$0.0133600	$0.0158300	$0.0133600
2021-12-06	$0.0133600	$0.0131400	$0.0136500	$0.0121300
2021-12-07	$0.0131400	$0.0146800	$0.0146800	$0.0131600
2021-12-08	$0.0146800	$0.0146300	$0.0147000	$0.0146300
2021-12-09	$0.0146500	$0.0133300	$0.0138000	$0.0128500
2021-12-10	$0.0133300	$0.0127400	$0.0132100	$0.0122700
2021-12-11	$0.0127400	$0.0133400	$0.0133400	$0.0123500
2021-12-12	$0.0133400	$0.0130400	$0.0135400	$0.0130400
2021-12-13	$0.0130300	$0.0121500	$0.0121500	$0.0112200
2021-12-14	$0.0121500	$0.0116100	$0.0125800	$0.0106500
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0107500
2021-12-16	$0.0117300	$0.0119100	$0.0128600	$0.0114300
2021-12-17	$0.0119100	$0.0120300	$0.0124900	$0.0115700
2021-12-18	$0.0120000	$0.0121800	$0.0121800	$0.0117200
2021-12-19	$0.0121800	$0.0121900	$0.0121900	$0.0121700
2022-02-09	$0.0110200	$0.0111100	$0.0111100	$0.0106600
2022-02-10	$0.0111100	$0.0100100	$0.0108800	$0.0100100
2022-02-11	$0.0100100	$0.009752	$0.0106000	$0.009752
2022-02-12	$0.009752	$0.009745	$0.009758	$0.009729
2022-02-13	$0.0101400	$0.009255	$0.0101000	$0.009255
2022-02-14	$0.009255	$0.009362	$0.009787	$0.009362
2022-02-15	$0.009362	$0.0102500	$0.0102500	$0.009361
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.009657
2022-02-17	$0.0101000	$0.008920	$0.009325	$0.008920
2022-02-18	$0.008920	$0.009199	$0.009199	$0.008799
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-20	$0.009225	$0.008447	$0.008831	$0.008447
2022-02-21	$0.008447	$0.008148	$0.008519	$0.008148
2022-02-22	$0.008148	$0.008419	$0.009567	$0.008419
2022-02-23	$0.008419	$0.008431	$0.008434	$0.008399
2022-02-24	$0.008200	$0.008054	$0.008438	$0.008054
2022-02-25	$0.008054	$0.008633	$0.009025	$0.008240
2022-02-26	$0.008633	$0.008610	$0.008610	$0.008610
2022-02-27	$0.008610	$0.009052	$0.009429	$0.008297
2022-02-28	$0.009052	$0.0099340	$0.0103700	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0106600	$0.0102200
2022-03-02	$0.0102200	$0.009666	$0.0101100	$0.009666
2022-03-03	$0.009666	$0.008920	$0.009345	$0.008920
2022-03-04	$0.008920	$0.009006	$0.009006	$0.008222
2022-03-05	$0.009006	$0.009064	$0.009852	$0.009064
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-07	$0.008839	$0.009127	$0.009508	$0.008747
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-09	$0.009300	$0.009651	$0.0100700	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009466	$0.008678
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.008910	$0.009313	$0.009701	$0.008925
2022-03-13	$0.009313	$0.009071	$0.009449	$0.008693
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009130
2022-03-15	$0.009527	$0.009829	$0.0102200	$0.009436
2022-03-16	$0.009829	$0.009872	$0.0102800	$0.009461
2022-03-17	$0.009872	$0.009830	$0.0102400	$0.009420
2022-03-18	$0.009830	$0.009612	$0.0100300	$0.009612
2022-03-19	$0.009612	$0.0101400	$0.0101400	$0.009714
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-21	$0.009898	$0.009440	$0.009851	$0.009440
2022-03-22	$0.009440	$0.0101700	$0.0110200	$0.009747
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-25	$0.0105600	$0.0106400	$0.0110800	$0.0106400
2022-03-26	$0.0106400	$0.0102400	$0.0106900	$0.0102400
2022-03-27	$0.0102400	$0.0117100	$0.0135800	$0.0107700
2022-03-28	$0.0117100	$0.0122500	$0.0122500	$0.0117800
2022-03-29	$0.0122500	$0.0128100	$0.0166100	$0.0123400
2022-03-30	$0.0128100	$0.0127100	$0.0127100	$0.0122300
2022-03-31	$0.0127100	$0.0127500	$0.0127500	$0.0122900
2022-04-01	$0.0127500	$0.0127700	$0.0127700	$0.0127200
2022-04-02	$0.0138900	$0.0146600	$0.0160400	$0.0132900
2022-04-03	$0.0146600	$0.0134600	$0.0148500	$0.0134600
2022-04-04	$0.0134600	$0.0130500	$0.0135200	$0.0130500
2022-04-05	$0.0130500	$0.0132000	$0.0141100	$0.0127400
2022-04-06	$0.0132000	$0.0116600	$0.0129500	$0.0112300
2022-04-07	$0.0116600	$0.0126100	$0.0126100	$0.0117400
2022-04-08	$0.0126100	$0.0122600	$0.0122600	$0.0118400
2022-04-09	$0.0122600	$0.0124000	$0.0124000	$0.0115500
2022-04-10	$0.0124000	$0.0118000	$0.0122200	$0.0113800
2022-04-11	$0.0118000	$0.0106700	$0.0118600	$0.0106700
2022-04-12	$0.0106700	$0.0112200	$0.0112200	$0.0108200
2022-04-13	$0.0112200	$0.0119300	$0.0119300	$0.0115200
2022-04-14	$0.0119300	$0.0111900	$0.0123900	$0.0111900
2022-04-15	$0.0111900	$0.0113600	$0.0117600	$0.0113600
2022-04-16	$0.0113600	$0.0117100	$0.0121200	$0.0113100
2022-04-17	$0.0117100	$0.0115100	$0.0115100	$0.0115100
2022-04-18	$0.0115100	$0.0114300	$0.0118400	$0.0110200
2022-04-19	$0.0114300	$0.0114400	$0.0114600	$0.0114300

Рынок

Пара	обмен
AHT/BTC	upbit
AHT/KRW	upbit

Description

Aholee is a decentralized search engine for products, dedicated to online shopping worldwide. Aholee uses its own in-house blockchain, which is an Ethereum fork, for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology. The AHC token is used to purchase items on the Aholee platform.

Any AHC owner can purchase products using AHC in any store represented in the platform at the current AHC exchange rate to the currency used by the store. Any visitor to ahoolee.com can buy AHC, as this will give them an opportunity to get additional discounts from stores.

технология

Sorry, detailed technology about AhaToken is not currently available

черты

Sorry, detailed features about AhaToken is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

100000000

Начало

2017-08-28

Конец

2017-09-11

Поднятый Капитал (BTC)

512.92 ETH

Поднятый Капитал (USD)

153600

Стартовая цена (USD)

0.15

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

AHT Whitepaper

Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.

Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.

Связанные монеты

Verify Token

Delphi Chain Li...

MAGA PEPE

Chief Pepe Offi...

Space Monkey To...

Core

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

AhaToken
AHT Coin Values AHT

AhaToken valuesUSD Цена
$ 0.0048

AhaToken BTC Цена
0.00000005

AhaToken 24ч
$ 5,270,577

AhaToken Рейтинг Рынка
$ 27,530,703

AhaToken AHT Coin Values AHT

AhaToken valuesUSD Цена $ 0.0048

AhaToken BTC Цена 0.00000005

AhaToken 24ч $ 5,270,577

AhaToken Рейтинг Рынка $ 27,530,703

Share AhaToken Price

AhaToken Цена Диаграммы

AhaToken Цена Диаграммa высокой/низкой цены

AhaToken Crypto Technology

AhaToken Crypto Market

AhaToken Crypto ICO Description

AhaToken Crypto Technology

AhaToken Crypto Features

AhaToken ICO Details

AhaToken
AHT Coin Values AHT

AhaToken valuesUSD Цена
$ 0.0048

AhaToken BTC Цена
0.00000005

AhaToken 24ч
$ 5,270,577

AhaToken Рейтинг Рынка
$ 27,530,703