Alpaca Finance - Жить Alpaca Finance цена и рыночная капитализация

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Alpaca Finance Crypto Coin Rank 808

150,864,017 ALPACA

24ч

97 BTC

1 H

0.53 %

24 H

3.56 %

7 d

27.11 %

сегодня Alpaca Finance цена в долларах США в настоящее время 0.1716 USD, и если он преобразуется в Bitcoin является 0.00000188 BTC. Всего 150,864,017 ALPACA в настоящее время распространяются на рынке. Alpaca Finance цены в настоящее время испытывают изменение 3.56 %, проверять все криптовалюты. За последние 24 часа 0.088 M US dollars Alpaca Finance торгуется на Crypto Exchanges. Получить Alpaca Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Alpaca Finance

символ

ALPACA

алгоритм

N/A

BTC цена

0.00000188 BTC

BTC рынок

284 BTC

BTC 24h Vol

97 BTC

Все добыденные монеты

150,864,017 ALPACA

0.53 %

24h

3.56 %

27.11 %

N/A

Веб-сайт

N/A

ALPACA Диаграммы

ALPACA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.28	$1.39	$1.39	$1.26
2021-08-26	$1.39	$1.24	$1.34	$1.18
2021-08-27	$1.24	$1.30	$1.33	$1.23
2021-08-28	$1.30	$1.25	$1.31	$1.21
2021-08-29	$1.25	$1.39	$1.41	$1.21
2021-08-30	$1.39	$1.22	$1.39	$1.20
2021-08-31	$1.22	$1.21	$1.30	$1.20
2021-09-01	$1.21	$1.29	$1.38	$1.24
2021-09-02	$1.29	$1.21	$1.28	$1.19
2021-09-03	$1.21	$1.22	$1.27	$1.19
2021-09-04	$1.22	$1.19	$1.22	$1.15
2021-09-05	$1.19	$1.19	$1.22	$1.19
2021-09-06	$1.19	$1.28	$1.28	$1.18
2021-09-07	$1.28	$1.08	$1.18	$0.9730000
2021-09-08	$1.08	$0.9995000	$1.10	$0.9908000
2021-09-09	$0.9995000	$1.01	$1.01	$0.9780000
2021-09-10	$1.01	$0.9346000	$0.9449000	$0.9195000
2021-09-11	$0.9346000	$0.9914000	$1.01	$0.9509000
2021-09-12	$0.9914000	$1.17	$1.23	$1.03
2021-09-13	$1.17	$1.05	$1.13	$1.05
2021-09-14	$1.05	$1.14	$1.15	$1.08
2021-09-15	$1.14	$1.22	$1.22	$1.20
2021-09-16	$1.22	$1.19	$1.22	$1.12
2021-09-17	$1.19	$1.08	$1.13	$1.08
2021-09-18	$1.08	$1.12	$1.12	$1.09
2021-09-19	$1.12	$1.06	$1.09	$1.06
2021-09-20	$1.06	$1.17	$1.17	$0.9051000
2021-09-21	$1.17	$0.9774000	$1.09	$0.9603000
2021-09-22	$0.9774000	$1.11	$1.12	$1.09
2021-09-23	$1.11	$1.05	$1.14	$1.05
2021-09-24	$1.05	$0.9546000	$0.9757000	$0.9546000
2021-09-25	$0.9538000	$0.9093000	$0.9557000	$0.9016000
2021-09-26	$0.9093000	$0.8663000	$0.9105000	$0.8001000
2021-09-27	$0.8663000	$0.8340000	$0.9198000	$0.8330000
2021-09-28	$0.9536000	$0.8608000	$0.9144000	$0.8178000
2021-09-29	$0.8608000	$0.8479000	$0.8733000	$0.8479000
2021-09-30	$0.8479000	$0.8489000	$0.8489000	$0.8461000
2021-10-02	$0.9243000	$0.9433000	$0.9463000	$0.9433000
2021-10-03	$0.8957000	$0.8877000	$0.9045000	$0.8748000
2021-10-04	$0.8877000	$0.8436000	$0.8901000	$0.8248000
2021-10-05	$0.9419000	$0.8970000	$0.9785000	$0.8970000
2021-10-06	$0.8677000	$0.8519000	$0.8778000	$0.8300000
2021-10-07	$0.9123000	$0.8967000	$0.9147000	$0.8745000
2021-10-08	$0.8974000	$0.8736000	$0.8911000	$0.8736000
2021-10-09	$0.8774000	$0.8664000	$0.8943000	$0.8565000
2021-10-10	$0.8664000	$0.8319000	$0.8737000	$0.8279000
2021-10-11	$0.8319000	$0.8530000	$0.8717000	$0.8131000
2021-10-12	$0.8690000	$1.01	$1.03	$0.8559000
2021-10-13	$1.01	$0.9495000	$1.05	$0.9495000
2021-10-14	$0.9341000	$0.9200000	$0.9773000	$0.9117000
2021-10-15	$0.9200000	$0.9529000	$1.01	$0.9006000
2021-10-16	$0.9529000	$0.9383000	$0.9769000	$0.9308000
2021-10-17	$1.01	$1.02	$1.03	$1.01
2021-10-18	$1.02	$0.9616000	$1.01	$0.9478000
2021-10-19	$0.9616000	$1.02	$1.05	$0.9302000
2021-10-20	$0.9457000	$0.9309000	$0.9480000	$0.9019000
2021-10-21	$1.10	$0.9182000	$1.10	$0.8763000
2021-10-22	$0.9182000	$0.8973000	$0.9366000	$0.8754000
2021-10-23	$0.8973000	$0.9138000	$0.9580000	$0.9101000
2021-10-24	$0.9138000	$0.8846000	$0.9287000	$0.8781000
2021-10-25	$0.8846000	$0.8698000	$0.9225000	$0.8639000
2021-10-26	$0.8698000	$0.8743000	$0.8863000	$0.8355000
2021-10-27	$0.8743000	$0.8249000	$0.8406000	$0.8017000
2021-10-28	$0.8249000	$0.8881000	$0.9121000	$0.8645000
2021-10-29	$0.8881000	$0.9294000	$0.9533000	$0.8636000
2021-10-30	$0.9294000	$0.9119000	$0.9409000	$0.9020000
2021-10-31	$0.9119000	$0.9056000	$0.9228000	$0.8735000
2021-11-01	$0.9056000	$0.9259000	$0.9389000	$0.8935000
2021-11-02	$0.9259000	$0.9255000	$0.9917000	$0.9191000
2021-11-03	$0.9255000	$0.9066000	$0.9522000	$0.8937000
2021-11-04	$0.9066000	$0.8911000	$0.9237000	$0.8820000
2021-11-05	$0.8911000	$0.8826000	$0.8974000	$0.8727000
2021-11-06	$0.8826000	$0.8731000	$0.9133000	$0.8681000
2021-11-07	$0.8731000	$0.8911000	$0.9050000	$0.8777000
2021-11-08	$0.8911000	$0.8775000	$0.9348000	$0.8674000
2021-11-09	$0.8775000	$0.8702000	$0.8740000	$0.8518000
2021-11-10	$0.8702000	$0.8302000	$0.8594000	$0.8182000
2021-11-11	$0.8302000	$0.8227000	$0.8548000	$0.8104000
2021-11-12	$0.8227000	$0.7979000	$0.8264000	$0.7829000
2021-11-13	$0.7979000	$0.8116000	$0.8223000	$0.7814000
2021-11-14	$0.8116000	$0.8862000	$0.9787000	$0.7964000
2021-11-15	$0.8862000	$0.8429000	$0.8876000	$0.8138000
2021-11-16	$0.8429000	$0.8016000	$0.8542000	$0.7608000
2021-11-17	$0.8016000	$0.7820000	$0.8331000	$0.7799000
2021-11-18	$0.7820000	$0.7349000	$0.7429000	$0.7225000
2021-11-19	$0.7349000	$0.7709000	$0.7958000	$0.7648000
2021-11-20	$0.7709000	$0.8220000	$0.8512000	$0.7875000
2021-11-21	$0.8209000	$0.7890000	$0.8299000	$0.7715000
2021-11-22	$0.7890000	$0.7453000	$0.7621000	$0.7220000
2021-11-23	$0.7453000	$0.7532000	$0.7966000	$0.7449000
2021-11-24	$0.7532000	$0.7318000	$0.7463000	$0.7292000
2021-11-25	$0.7089000	$0.7286000	$0.7507000	$0.7053000
2021-11-26	$0.7286000	$0.6966000	$0.7367000	$0.6738000
2021-11-27	$0.6966000	$0.7320000	$0.7368000	$0.6943000
2021-11-28	$0.7320000	$0.7072000	$0.7329000	$0.6806000
2021-11-29	$0.7072000	$0.7078000	$0.7246000	$0.6994000
2021-11-30	$0.7078000	$0.6843000	$0.7103000	$0.6757000
2021-12-01	$0.6843000	$0.6980000	$0.7260000	$0.6825000
2021-12-02	$0.6980000	$0.7284000	$0.8759000	$0.6873000
2021-12-03	$0.7284000	$0.7246000	$0.7922000	$0.6957000
2021-12-04	$0.7246000	$0.6110000	$0.7307000	$0.5618000
2021-12-05	$0.6110000	$0.5651000	$0.6607000	$0.5460000
2021-12-06	$0.5651000	$0.6057000	$0.8196000	$0.5171000
2021-12-07	$0.6057000	$0.5740000	$0.6210000	$0.5729000
2021-12-08	$0.5740000	$0.6177000	$0.6416000	$0.5656000
2021-12-09	$0.6177000	$0.5634000	$0.6217000	$0.5627000
2021-12-10	$0.5634000	$0.5360000	$0.5774000	$0.5326000
2021-12-11	$0.5355000	$0.5606000	$0.5680000	$0.5326000
2021-12-12	$0.5606000	$0.5804000	$0.6189000	$0.5451000
2021-12-13	$0.5804000	$0.5095000	$0.5824000	$0.5066000
2021-12-14	$0.5095000	$0.5004000	$0.5118000	$0.4817000
2021-12-15	$0.5004000	$0.5136000	$0.5210000	$0.4795000
2021-12-16	$0.6887000	$0.5478000	$0.6789000	$0.4950000
2021-12-17	$0.5469000	$0.5055000	$0.5357000	$0.4954000
2021-12-18	$0.5055000	$0.5313000	$0.5420000	$0.5166000
2021-12-19	$0.5313000	$0.5333000	$0.5333000	$0.5304000
2022-02-09	$0.3995000	$0.4165000	$0.4443000	$0.4145000
2022-02-10	$0.4172000	$0.3979000	$0.3979000	$0.3874000
2022-02-11	$0.3979000	$0.3714000	$0.3890000	$0.3711000
2022-02-12	$0.3714000	$0.3716000	$0.3726000	$0.3696000
2022-02-13	$0.3770000	$0.3746000	$0.4177000	$0.3691000
2022-02-14	$0.3746000	$0.3936000	$0.4192000	$0.3746000
2022-02-15	$0.3936000	$0.4014000	$0.4326000	$0.4005000
2022-02-16	$0.4014000	$0.3937000	$0.3949000	$0.3865000
2022-02-17	$0.3937000	$0.4327000	$0.4536000	$0.3632000
2022-02-18	$0.4327000	$0.4174000	$0.4819000	$0.4071000
2022-02-19	$0.4174000	$0.3995000	$0.4161000	$0.3939000
2022-02-20	$0.3995000	$0.3601000	$0.3845000	$0.3520000
2022-02-21	$0.3598000	$0.3593000	$0.3858000	$0.3493000
2022-02-22	$0.3593000	$0.3573000	$0.3713000	$0.3573000
2022-02-23	$0.3573000	$0.3589000	$0.3589000	$0.3563000
2022-02-24	$0.3572000	$0.3375000	$0.3718000	$0.3219000
2022-02-25	$0.3375000	$0.3530000	$0.3658000	$0.3475000
2022-02-26	$0.3530000	$0.3500000	$0.3545000	$0.3434000
2022-02-27	$0.3500000	$0.3894000	$0.4843000	$0.3278000
2022-02-28	$0.3887000	$0.4000000	$0.4651000	$0.3939000
2022-03-01	$0.4000000	$0.3971000	$0.4134000	$0.3855000
2022-03-02	$0.3971000	$0.3869000	$0.3960000	$0.3836000
2022-03-03	$0.3869000	$0.3823000	$0.3854000	$0.3701000
2022-03-04	$0.3820000	$0.3834000	$0.3973000	$0.3535000
2022-03-05	$0.3834000	$0.3938000	$0.4623000	$0.3858000
2022-03-06	$0.3938000	$0.3760000	$0.3824000	$0.3648000
2022-03-07	$0.3760000	$0.3865000	$0.4219000	$0.3530000
2022-03-08	$0.3865000	$0.4073000	$0.4416000	$0.3944000
2022-03-09	$0.4073000	$0.4094000	$0.4411000	$0.4064000
2022-03-10	$0.4094000	$0.3977000	$0.4092000	$0.3909000
2022-03-11	$0.3976000	$0.3931000	$0.4031000	$0.3849000
2022-03-12	$0.3931000	$0.3986000	$0.4235000	$0.3891000
2022-03-13	$0.3986000	$0.4120000	$0.4261000	$0.3853000
2022-03-14	$0.4120000	$0.4066000	$0.4341000	$0.4043000
2022-03-15	$0.4066000	$0.4016000	$0.4191000	$0.3969000
2022-03-16	$0.4016000	$0.4063000	$0.4296000	$0.4010000
2022-03-17	$0.4063000	$0.3994000	$0.4140000	$0.3977000
2022-03-18	$0.3994000	$0.4133000	$0.4253000	$0.4106000
2022-03-19	$0.4133000	$0.4281000	$0.4364000	$0.4113000
2022-03-20	$0.4281000	$0.5133000	$0.6584000	$0.4094000
2022-03-21	$0.5133000	$0.4678000	$0.5393000	$0.4479000
2022-03-22	$0.4678000	$0.4598000	$0.4821000	$0.4548000
2022-03-23	$0.4598000	$0.4632000	$0.4772000	$0.4595000
2022-03-24	$0.4632000	$0.4663000	$0.4840000	$0.4591000
2022-03-25	$0.4663000	$0.4659000	$0.5202000	$0.4560000
2022-03-26	$0.4659000	$0.4741000	$0.4973000	$0.4706000
2022-03-27	$0.4745000	$0.4836000	$0.5080000	$0.4803000
2022-03-28	$0.4836000	$0.4748000	$0.4941000	$0.4735000
2022-03-29	$0.4748000	$0.4709000	$0.4893000	$0.4709000
2022-03-30	$0.4709000	$0.4864000	$0.4864000	$0.4665000
2022-03-31	$0.4864000	$0.4681000	$0.4937000	$0.4642000
2022-04-01	$0.4681000	$0.5049000	$0.6124000	$0.4928000
2022-04-02	$0.5049000	$0.5088000	$0.5381000	$0.5012000
2022-04-03	$0.5088000	$0.5284000	$0.5418000	$0.5136000
2022-04-04	$0.5284000	$0.5136000	$0.5312000	$0.5080000
2022-04-05	$0.5136000	$0.5539000	$0.5897000	$0.4933000
2022-04-06	$0.5539000	$0.4975000	$0.5153000	$0.4836000
2022-04-07	$0.4975000	$0.5228000	$0.5667000	$0.4980000
2022-04-08	$0.5228000	$0.5176000	$0.5345000	$0.4917000
2022-04-09	$0.5176000	$0.5629000	$0.6193000	$0.5219000
2022-04-10	$0.5629000	$0.5653000	$0.6089000	$0.5381000
2022-04-11	$0.5653000	$0.5740000	$0.6172000	$0.4983000
2022-04-12	$0.5742000	$0.5949000	$0.7499000	$0.5836000
2022-04-13	$0.5949000	$0.5794000	$0.6290000	$0.5554000
2022-04-14	$0.5794000	$0.5442000	$0.5705000	$0.5291000
2022-04-15	$0.5442000	$0.5873000	$0.6080000	$0.5332000
2022-04-16	$0.5873000	$0.5974000	$0.6733000	$0.5802000
2022-04-17	$0.5974000	$0.6371000	$0.6419000	$0.5827000
2022-04-18	$0.6371000	$0.6323000	$0.6904000	$0.6216000
2022-04-19	$0.6323000	$0.6362000	$0.6374000	$0.6323000

Рынок

Пара	обмен
ALPACA/BNB	binance
ALPACA/BTC	binance
ALPACA/BUSD	binance
ALPACA/USDT	binance
ALPACA/ETH	gateio
ALPACA/USDT	gateio
ALPACA/USDT	kucoin
ALPACA/USDT	poloniex

Связанные монеты

SMIDGE

Googly Cat

COAL

zkNFTex

Gorgeous

Toshe

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Цена
$ 0.1716

Alpaca Finance BTC Цена
0.00000188

Alpaca Finance 24ч
$ 8,842,707

Alpaca Finance Рейтинг Рынка
$ 25,889,743

Alpaca Finance ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Цена $ 0.1716

Alpaca Finance BTC Цена 0.00000188

Alpaca Finance 24ч $ 8,842,707

Alpaca Finance Рейтинг Рынка $ 25,889,743

Share Alpaca Finance Price

Alpaca Finance Цена Диаграммы

Alpaca Finance Цена Диаграммa высокой/низкой цены

Alpaca Finance Crypto Technology

Alpaca Finance Crypto Market

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Цена
$ 0.1716

Alpaca Finance BTC Цена
0.00000188

Alpaca Finance 24ч
$ 8,842,707

Alpaca Finance Рейтинг Рынка
$ 25,889,743