ANJ Coin Values ANJ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25758
Рынок: 89225
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25758
Активные криптовалюты59.86%
Bitcoin ПоделитьсяAragon Court Crypto Coin Rank 699
Веб-сайт
128,645,461 ANJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon Court
Aragon Court valuesUSD Цена $ 0.1722
$ 0.1722
Aragon Court BTC Цена 0.00000447
0.00000447
Aragon Court 24ч $ 0
$ 0
Aragon Court Рейтинг Рынка $ 22,150,469
$ 22,150,469
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.43 %
сегодня Aragon Court цена в долларах США в настоящее время
0.1722
USD, и если он преобразуется в Bitcoin является
0.00000447
BTC. Всего 128,645,461 ANJ в настоящее время распространяются на рынке. Aragon Court цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Aragon Court торгуется на Crypto Exchanges. Получить Aragon Court's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aragon Court
символ
ANJ
алгоритм
ETH Token
BTC цена
0.00000447 BTC
BTC рынок
575 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
128,645,461 ANJ
1h
0 %
24h
0 %
7d
-1.43 %
Twitter
Веб-сайт
Share Aragon Court Price
ANJ Диаграммы
Aragon Court Цена Диаграммы
ANJ Диаграммa высокой/низкой цены
Aragon Court Цена Диаграммa высокой/низкой цены
Historical Data
Aragon Court Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1750000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-08-26 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-08-27 | $0.1706000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-28 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-29 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-30 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-31 | $0.1780000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-01 | $0.1894000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-09-02 | $0.2112000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-09-03 | $0.2089000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-09-04 | $0.2173000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-09-05 | $0.2144000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-06 | $0.2180000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-07 | $0.2167000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-08 | $0.1894000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-09 | $0.1930000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-10 | $0.1888000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-09-11 | $0.1770000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-09-12 | $0.1801000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-09-13 | $0.1878000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-09-14 | $0.1812000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-15 | $0.1895000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-09-16 | $0.1994000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-17 | $0.1968000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-18 | $0.1874000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-19 | $0.1895000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-09-20 | $0.1836000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-09-21 | $0.1636000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-22 | $0.1522000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-09-23 | $0.1698000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-24 | $0.1740000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-09-25 | $0.1616000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-26 | $0.1613000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-09-27 | $0.1690000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-09-28 | $0.1615000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-29 | $0.1548000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-30 | $0.1572000 | $0.1569000 | $0.1575000 | $0.1567000 |
| 2021-10-02 | $0.1826000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-03 | $0.1869000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-10-05 | $0.1867000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-10-06 | $0.1939000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-07 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-08 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-10-09 | $0.1965000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-10 | $0.1972000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-10-11 | $0.1884000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-12 | $0.1955000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-13 | $0.1925000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-14 | $0.1990000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-10-15 | $0.2091000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-16 | $0.2133000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-17 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-10-18 | $0.2121000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-10-19 | $0.2066000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-10-20 | $0.2138000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-10-21 | $0.2296000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-10-22 | $0.2241000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-23 | $0.2191000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-10-24 | $0.2299000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-25 | $0.2251000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-26 | $0.2327000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-27 | $0.2278000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-10-28 | $0.2164000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-29 | $0.2365000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-10-30 | $0.2436000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2385000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-01 | $0.2366000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-02 | $0.2384000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-03 | $0.2533000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-04 | $0.2539000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-11-05 | $0.2502000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-11-06 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-07 | $0.2494000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-11-08 | $0.2546000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-09 | $0.2653000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-11-10 | $0.2610000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-11 | $0.2555000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-11-12 | $0.2605000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-11-13 | $0.2575000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-14 | $0.2562000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-11-15 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-11-16 | $0.2516000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-17 | $0.2322000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-11-18 | $0.2366000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-11-19 | $0.2205000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-20 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2435000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-11-22 | $0.2352000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-23 | $0.2256000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-11-24 | $0.2394000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2356000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-26 | $0.2495000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-27 | $0.2229000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-28 | $0.2261000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-11-29 | $0.2370000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-11-30 | $0.2453000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-12-01 | $0.2554000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-12-02 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-12-03 | $0.2490000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-12-04 | $0.2327000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-12-05 | $0.2275000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-12-06 | $0.2317000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-07 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-08 | $0.2377000 | $0.2370000 | $0.2381000 | $0.2369000 |
| 2021-12-09 | $0.2449000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-12-10 | $0.2268000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-12-11 | $0.2152000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-12 | $0.2255000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-12-13 | $0.2281000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-12-14 | $0.2087000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-12-15 | $0.2130000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-12-16 | $0.2217000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-17 | $0.2182000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2187000 | $0.2187000 | $0.2181000 |
| 2022-02-09 | $0.1720000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-10 | $0.1791000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-02-11 | $0.1696000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-12 | $0.1615000 | $0.1611000 | $0.1616000 | $0.1608000 |
| 2022-02-13 | $0.1609000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-14 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-16 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-17 | $0.1723000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-18 | $0.1596000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-02-19 | $0.1534000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-20 | $0.1525000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-21 | $0.1446000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-22 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-02-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1451000 |
| 2022-02-24 | $0.1423000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-25 | $0.1433000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-02-26 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-28 | $0.1443000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-01 | $0.1610000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-03-02 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-03 | $0.1626000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-05 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-06 | $0.1470000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-07 | $0.1408000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-08 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-19 | $0.1622000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-21 | $0.1578000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-22 | $0.1597000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-23 | $0.1638000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-24 | $0.1675000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-27 | $0.1735000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2022-03-28 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-01 | $0.1810000 | $0.1814000 | $0.1815000 | $0.1806000 |
| 2022-04-02 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-04-03 | $0.1900000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-04-04 | $0.1943000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-06 | $0.1879000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-04-07 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-14 | $0.1720000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-16 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-18 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-19 | $0.1685000 | $0.1691000 | $0.1692000 | $0.1685000 |
Рынок
Aragon Court Crypto Market
| Пара | обмен |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Aragon Court Crypto ICO Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
технология
Aragon Court Crypto Technology
Sorry, detailed technology about Aragon Court is not currently available
черты
Aragon Court Crypto Features
Sorry, detailed features about Aragon Court is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения