BEST Coin Values BEST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28885
Рынок: 106464
Рейтинг Рынка
24ч
28885
Активные криптовалюты60.88%
Bitcoin ПоделитьсяBestcoin Crypto Coin Rank 1819
Веб-сайт
68,129,710,459 BEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bestcoin
Bestcoin valuesUSD Цена $ 0.0000
$ 0.0000
Bestcoin BTC Цена 0.00000000
0.00000000
Bestcoin 24ч $ 83,134
$ 83,134
Bestcoin Рейтинг Рынка $ 1,923,748
$ 1,923,748
24ч
1 BTC 1 H
4.89 %
24 H
-6.31 %
7 d
-25 %
сегодня Bestcoin цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 68,129,710,459 BEST в настоящее время распространяются на рынке. Bestcoin цены в настоящее время испытывают изменение -6.31 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Bestcoin торгуется на Crypto Exchanges. Получить Bestcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
BEST Диаграммы
Bestcoin Цена Диаграммы
BEST Диаграммa высокой/низкой цены
Bestcoin Цена Диаграммa высокой/низкой цены
Historical Data
Bestcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-08-26 | $1.09 | $1.01 | $1.06 | $0.9511000 |
| 2021-08-27 | $1.01 | $1.04 | $1.15 | $0.9788000 |
| 2021-08-28 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-08-29 | $1.03 | $1.02 | $1.03 | $0.8402000 |
| 2021-08-30 | $1.02 | $1.02 | $1.02 | $0.9850000 |
| 2021-08-31 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-01 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-02 | $1.01 | $1.01 | $1.02 | $0.9851000 |
| 2021-09-03 | $1.01 | $0.9769000 | $1.02 | $0.9679000 |
| 2021-09-04 | $0.9769000 | $0.9962000 | $0.9962000 | $0.8704000 |
| 2021-09-05 | $0.9962000 | $1.03 | $1.03 | $1.03 |
| 2021-09-06 | $1.03 | $0.9706000 | $1.04 | $0.9706000 |
| 2021-09-07 | $0.9706000 | $0.8551000 | $0.9990000 | $0.7539000 |
| 2021-09-08 | $0.8551000 | $0.8514000 | $0.8878000 | $0.8408000 |
| 2021-09-09 | $0.8514000 | $0.9158000 | $0.9158000 | $0.8314000 |
| 2021-09-10 | $0.9158000 | $0.8464000 | $0.8854000 | $0.8118000 |
| 2021-09-11 | $0.8464000 | $0.8442000 | $0.8523000 | $0.8442000 |
| 2021-09-12 | $0.8442000 | $0.8409000 | $0.8607000 | $0.8220000 |
| 2021-09-13 | $0.8409000 | $0.8227000 | $0.8452000 | $0.7994000 |
| 2021-09-14 | $0.8227000 | $0.7763000 | $0.8610000 | $0.7763000 |
| 2021-09-15 | $0.7776000 | $0.8378000 | $0.8888000 | $0.7766000 |
| 2021-09-16 | $0.8378000 | $0.8378000 | $0.9859000 | $0.7805000 |
| 2021-09-17 | $0.8378000 | $0.8197000 | $0.8301000 | $0.8197000 |
| 2021-09-18 | $0.8197000 | $1.07 | $1.07 | $0.8218000 |
| 2021-09-19 | $1.07 | $0.8283000 | $1.05 | $0.8283000 |
| 2021-09-20 | $0.8283000 | $0.7941000 | $0.7941000 | $0.7525000 |
| 2021-09-21 | $0.7941000 | $0.7328000 | $0.8191000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.8075000 | $0.8406000 | $0.7630000 |
| 2021-09-23 | $0.8075000 | $0.8458000 | $0.8507000 | $0.8319000 |
| 2021-09-24 | $0.8458000 | $0.8338000 | $0.8715000 | $0.7717000 |
| 2021-09-25 | $0.8338000 | $0.7229000 | $0.8356000 | $0.7229000 |
| 2021-09-26 | $0.7229000 | $0.8321000 | $0.8640000 | $0.7310000 |
| 2021-09-27 | $0.8321000 | $0.8551000 | $0.8551000 | $0.8016000 |
| 2021-09-28 | $0.8551000 | $0.8371000 | $0.8371000 | $0.8191000 |
| 2021-09-29 | $0.8371000 | $0.8271000 | $0.8470000 | $0.8271000 |
| 2021-09-30 | $0.8271000 | $0.8266000 | $0.8273000 | $0.8265000 |
| 2021-10-02 | $0.8323000 | $0.8619000 | $0.9009000 | $0.8237000 |
| 2021-10-03 | $0.8289000 | $0.8989000 | $1.04 | $0.6750000 |
| 2021-10-04 | $0.8562000 | $0.7244000 | $0.9353000 | $0.7244000 |
| 2021-10-05 | $0.7244000 | $0.9065000 | $0.9477000 | $0.7571000 |
| 2021-10-06 | $0.9065000 | $0.9315000 | $1.08 | $0.9021000 |
| 2021-10-07 | $0.9315000 | $0.9059000 | $0.9194000 | $0.8968000 |
| 2021-10-08 | $0.9059000 | $0.9069000 | $0.9101000 | $0.9069000 |
| 2021-10-09 | $0.7694000 | $0.8499000 | $0.8499000 | $0.7600000 |
| 2021-10-10 | $0.9136000 | $0.8818000 | $0.9091000 | $0.8818000 |
| 2021-10-11 | $0.8818000 | $0.9039000 | $0.9758000 | $0.9004000 |
| 2021-10-12 | $0.7712000 | $0.7634000 | $0.8559000 | $0.7634000 |
| 2021-10-13 | $0.7634000 | $0.7600000 | $0.7657000 | $0.7600000 |
| 2021-10-14 | $0.7600000 | $0.8874000 | $0.9128000 | $0.6600000 |
| 2021-10-15 | $0.8948000 | $0.8864000 | $0.9623000 | $0.8821000 |
| 2021-10-16 | $0.8864000 | $0.8748000 | $0.8839000 | $0.8712000 |
| 2021-10-17 | $0.8748000 | $0.9136000 | $0.9136000 | $0.8841000 |
| 2021-10-18 | $0.8777000 | $0.8900000 | $0.8971000 | $0.8777000 |
| 2021-10-19 | $0.8900000 | $1.74 | $1.82 | $0.8600000 |
| 2021-10-20 | $1.74 | $0.9150000 | $1.74 | $0.7861000 |
| 2021-10-21 | $0.9276000 | $0.9156000 | $0.9199000 | $0.8695000 |
| 2021-10-22 | $0.9156000 | $0.9286000 | $0.9359000 | $0.8922000 |
| 2021-10-23 | $0.9125000 | $0.9820000 | $0.9887000 | $0.9121000 |
| 2021-10-24 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-10-25 | $0.9522000 | $0.9548000 | $1.65 | $0.8769000 |
| 2021-10-26 | $0.9548000 | $0.9548000 | $0.9548000 | $0.9548000 |
| 2021-10-27 | $0.9415000 | $0.9471000 | $0.9588000 | $0.8980000 |
| 2021-10-28 | $0.9584000 | $0.9767000 | $0.9803000 | $0.9567000 |
| 2021-10-29 | $0.9767000 | $1.02 | $1.03 | $0.9767000 |
| 2021-10-30 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2021-10-31 | $1.07 | $1.09 | $1.13 | $1.04 |
| 2021-11-01 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2021-11-02 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2021-11-03 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2021-11-04 | $1.11 | $1.24 | $1.25 | $1.08 |
| 2021-11-05 | $1.24 | $1.24 | $1.30 | $1.20 |
| 2021-11-06 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2021-11-07 | $1.23 | $1.26 | $1.28 | $1.24 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2021-11-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2021-11-10 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2021-11-11 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-11-12 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2021-11-13 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2021-11-14 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2021-11-15 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2021-11-16 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2021-11-17 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2021-11-18 | $1.09 | $0.9782000 | $1.09 | $0.9782000 |
| 2021-11-19 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2021-11-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-21 | $1.12 | $1.08 | $1.10 | $1.06 |
| 2021-11-22 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2021-11-23 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2021-11-24 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-11-25 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2021-11-26 | $1.09 | $0.9500000 | $1.12 | $0.9500000 |
| 2021-11-27 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2021-11-28 | $1.07 | $1.05 | $1.13 | $1.05 |
| 2021-11-29 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-11-30 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-12-01 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-12-02 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2021-12-03 | $1.07 | $1.05 | $1.09 | $0.9981000 |
| 2021-12-04 | $1.05 | $0.9873000 | $1.18 | $0.9401000 |
| 2021-12-05 | $0.9873000 | $1.02 | $1.04 | $0.9834000 |
| 2021-12-06 | $1.02 | $0.9885000 | $1.05 | $0.9845000 |
| 2021-12-07 | $0.9888000 | $1.03 | $1.03 | $0.9808000 |
| 2021-12-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2021-12-09 | $1.03 | $0.9942000 | $1.01 | $0.9704000 |
| 2021-12-10 | $0.9942000 | $1.02 | $1.02 | $0.9311000 |
| 2021-12-11 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-12-12 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2021-12-13 | $1.01 | $1.09 | $1.09 | $0.9328000 |
| 2021-12-14 | $1.09 | $1.19 | $1.23 | $1.12 |
| 2021-12-15 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-12-16 | $1.16 | $1.10 | $1.13 | $1.08 |
| 2021-12-17 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2021-12-18 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-12-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-09 | $0.8926000 | $0.8840000 | $0.9040000 | $0.8840000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8414000 | $0.8683000 | $0.8065000 |
| 2022-02-14 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2022-02-15 | $0.8510000 | $0.9036000 | $0.9067000 | $0.8701000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8869000 | $0.8960000 | $0.8960000 | $0.8869000 |
| 2022-02-20 | $0.8868000 | $0.8897000 | $0.8958000 | $0.8490000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8285000 | $0.8378000 | $0.7894000 |
| 2022-02-24 | $0.8285000 | $0.8154000 | $0.9205000 | $0.7736000 |
| 2022-02-25 | $0.8154000 | $0.8338000 | $0.8370000 | $0.8048000 |
| 2022-02-26 | $0.8338000 | $0.8332000 | $0.8590000 | $0.7506000 |
| 2022-02-27 | $0.8332000 | $0.8339000 | $0.8339000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8080000 | $0.8159000 | $0.7996000 |
| 2022-03-03 | $0.8332000 | $0.8144000 | $0.8332000 | $0.8006000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.8101000 | $0.7761000 | $0.8101000 | $0.7761000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7713000 | $0.7983000 | $0.7713000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7525000 | $0.7573000 | $0.7525000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7663000 | $0.7693000 | $0.7641000 |
| 2022-03-24 | $0.7663000 | $0.7596000 | $0.7860000 | $0.7503000 |
| 2022-03-25 | $0.7596000 | $0.7479000 | $0.7705000 | $0.7479000 |
| 2022-03-26 | $0.7479000 | $0.7519000 | $0.7599000 | $0.7514000 |
| 2022-03-27 | $0.7519000 | $0.7748000 | $0.7949000 | $0.7748000 |
| 2022-03-28 | $0.7748000 | $0.7682000 | $0.7795000 | $0.7630000 |
| 2022-03-29 | $0.7682000 | $0.7691000 | $0.7692000 | $0.7673000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.7820000 | $0.8288000 | $0.7788000 |
| 2022-04-02 | $0.7820000 | $0.7739000 | $0.7739000 | $0.7561000 |
| 2022-04-03 | $0.7739000 | $0.8053000 | $0.8081000 | $0.7839000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8277000 | $0.8277000 | $0.7958000 |
| 2022-04-07 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8298000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8389000 | $0.8389000 | $0.8165000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7711000 | $0.7886000 | $0.7679000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7946000 | $0.7946000 | $0.7868000 |
| 2022-04-20 | $0.7886000 | $0.8060000 | $0.8172000 | $0.7861000 |
| 2022-04-21 | $0.8060000 | $0.8313000 | $0.8313000 | $0.7661000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8241000 | $0.8157000 | $0.8284000 | $0.8157000 |
| 2022-04-24 | $0.8157000 | $0.8347000 | $0.8367000 | $0.8162000 |
| 2022-04-25 | $0.8347000 | $0.8625000 | $0.8735000 | $0.8553000 |
| 2022-04-26 | $0.8625000 | $0.8317000 | $0.8317000 | $0.8130000 |
| 2022-04-27 | $0.8317000 | $0.8302000 | $0.8565000 | $0.8302000 |
| 2022-04-28 | $0.8302000 | $0.8336000 | $0.8407000 | $0.8184000 |
| 2022-04-29 | $0.8336000 | $0.8309000 | $0.8483000 | $0.8047000 |
| 2022-04-30 | $0.8309000 | $0.8065000 | $0.8185000 | $0.7722000 |
| 2022-05-01 | $0.8065000 | $0.8104000 | $0.8427000 | $0.8019000 |
| 2022-05-02 | $0.8104000 | $0.8097000 | $0.8230000 | $0.8097000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.7934000 | $0.8077000 | $0.7404000 |
| 2022-05-06 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-05-07 | $0.7818000 | $0.7874000 | $0.7874000 | $0.7700000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.6622000 | $0.6857000 | $0.6166000 |
| 2022-05-12 | $0.6622000 | $0.6184000 | $0.6966000 | $0.6036000 |
| 2022-05-13 | $0.6156000 | $0.6507000 | $0.6507000 | $0.5858000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6460000 | $0.6460000 | $0.6165000 |
| 2022-05-18 | $0.6460000 | $0.6166000 | $0.6264000 | $0.6049000 |
| 2022-05-19 | $0.6166000 | $0.6387000 | $0.6553000 | $0.6387000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6132000 | $0.6392000 | $0.6110000 |
| 2022-05-23 | $0.6132000 | $0.6152000 | $0.6152000 | $0.5812000 |
| 2022-05-24 | $0.6152000 | $0.6087000 | $0.6274000 | $0.6087000 |
| 2022-05-25 | $0.6083000 | $0.6001000 | $0.6063000 | $0.5954000 |
| 2022-05-26 | $0.5996000 | $0.6217000 | $0.6217000 | $0.5931000 |
| 2022-05-27 | $0.6217000 | $0.6188000 | $0.6188000 | $0.6065000 |
| 2022-05-28 | $0.6188000 | $0.6190000 | $0.6193000 | $0.6187000 |
| 2022-05-29 | $0.6113000 | $0.6256000 | $0.6256000 | $0.6200000 |
| 2022-05-30 | $0.6262000 | $0.6201000 | $0.6743000 | $0.6201000 |
| 2022-05-31 | $0.6201000 | $0.6196000 | $0.6204000 | $0.6195000 |
| 2022-06-02 | $0.5967000 | $0.5799000 | $0.6097000 | $0.5799000 |
| 2022-06-03 | $0.5799000 | $0.5654000 | $0.5737000 | $0.5654000 |
| 2022-06-04 | $0.5654000 | $0.5563000 | $0.5703000 | $0.5563000 |
| 2022-06-05 | $0.5563000 | $0.5525000 | $0.5606000 | $0.5516000 |
| 2022-06-06 | $0.5525000 | $0.5603000 | $0.5794000 | $0.5553000 |
| 2022-06-07 | $0.5603000 | $0.5566000 | $0.5837000 | $0.5532000 |
| 2022-06-08 | $0.5566000 | $0.5392000 | $0.5537000 | $0.5392000 |
| 2022-06-09 | $0.5392000 | $0.5087000 | $0.5373000 | $0.4961000 |
| 2022-06-10 | $0.5087000 | $0.5082000 | $0.5088000 | $0.5081000 |
| 2022-06-11 | $0.5100000 | $0.4961000 | $0.5100000 | $0.4961000 |
| 2022-06-12 | $0.4961000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.3826000 | $0.4428000 | $0.3490000 |
| 2022-06-15 | $0.3826000 | $0.3809000 | $0.3828000 | $0.3806000 |
| 2022-06-16 | $0.3763000 | $0.3911000 | $0.3956000 | $0.3763000 |
| 2022-06-17 | $0.3932000 | $0.3964000 | $0.3970000 | $0.3819000 |
| 2022-06-18 | $0.3964000 | $0.3639000 | $0.3954000 | $0.3639000 |
| 2022-06-19 | $0.3639000 | $0.3820000 | $0.4196000 | $0.3796000 |
| 2022-06-20 | $0.3825000 | $0.3935000 | $0.4044000 | $0.3810000 |
| 2022-06-21 | $0.3803000 | $0.4111000 | $0.4111000 | $0.3803000 |
| 2022-06-22 | $0.4005000 | $0.3975000 | $0.3989000 | $0.3856000 |
| 2022-06-23 | $0.3975000 | $0.4032000 | $0.4203000 | $0.4032000 |
| 2022-06-24 | $0.4032000 | $0.3811000 | $0.4104000 | $0.3764000 |
| 2022-06-25 | $0.3811000 | $0.3453000 | $0.3861000 | $0.3170000 |
| 2022-06-26 | $0.3453000 | $0.3523000 | $0.3523000 | $0.3321000 |
| 2022-06-27 | $0.3523000 | $0.3474000 | $0.3624000 | $0.3450000 |
| 2022-06-28 | $0.3474000 | $0.3485000 | $0.3566000 | $0.3396000 |
| 2022-06-29 | $0.3485000 | $0.3486000 | $0.3488000 | $0.3485000 |
| 2022-06-30 | $0.3555000 | $0.3550000 | $0.3882000 | $0.3522000 |
| 2022-07-01 | $0.3550000 | $0.3530000 | $0.3530000 | $0.3270000 |
| 2022-07-02 | $0.3530000 | $0.3559000 | $0.3591000 | $0.3524000 |
| 2022-07-03 | $0.3559000 | $0.3498000 | $0.3631000 | $0.3498000 |
| 2022-07-04 | $0.3498000 | $0.3495000 | $0.3500000 | $0.3495000 |
Рынок
Bestcoin Crypto Market
| Пара | обмен |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
Description
Bestcoin Crypto ICO Description
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
технология
Bestcoin Crypto Technology
Sorry, detailed technology about Bestcoin is not currently available
черты
Bestcoin Crypto Features
Sorry, detailed features about Bestcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения