BTCST Coin Values BTCST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 30326
Рынок: 119316
Рейтинг Рынка
24ч
30326
Активные криптовалюты59.17%
Bitcoin ПоделитьсяBitcoin Standard Hashrate Token Crypto Coin Rank 2889
12,201,401 BTCST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token valuesUSD Цена $ 0.0120
$ 0.0120
Bitcoin Standard Hashrate Token BTC Цена 0.28437234
0.28437234
Bitcoin Standard Hashrate Token 24ч $ 53,260
$ 53,260
Bitcoin Standard Hashrate Token Рейтинг Рынка $ 146,836
$ 146,836
24ч
1,258,573 BTC 1 H
4.48 %
24 H
12.99 %
7 d
5.69 %
сегодня Bitcoin Standard Hashrate Token цена в долларах США в настоящее время
0.0120
USD, и если он преобразуется в Bitcoin является
0.28437234
BTC. Всего 12,201,401 BTCST в настоящее время распространяются на рынке. Bitcoin Standard Hashrate Token цены в настоящее время испытывают изменение 12.99 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Bitcoin Standard Hashrate Token торгуется на Crypto Exchanges. Получить Bitcoin Standard Hashrate Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Standard Hashrate Token
символ
BTCST
алгоритм
N/A
BTC цена
0.28437234 BTC
BTC рынок
3,469,844 BTC
BTC 24h Vol
1,258,573 BTC
Все добыденные монеты
12,201,401 BTCST
1h
4.48 %
24h
12.99 %
7d
5.69 %
Reddit
N/A
Веб-сайт
N/A
Share Bitcoin Standard Hashrate Token Price
BTCST Диаграммы
Bitcoin Standard Hashrate Token Цена Диаграммы
BTCST Диаграммa высокой/низкой цены
Bitcoin Standard Hashrate Token Цена Диаграммa высокой/низкой цены
Historical Data
Bitcoin Standard Hashrate Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-09 | $16.93 | $18.28 | $19.12 | $16.94 |
| 2022-02-10 | $18.28 | $17.53 | $18.49 | $17.12 |
| 2022-02-11 | $17.53 | $16.02 | $18.02 | $16.02 |
| 2022-02-12 | $16.02 | $16.04 | $16.37 | $15.65 |
| 2022-02-13 | $16.04 | $15.98 | $16.45 | $15.64 |
| 2022-02-14 | $15.98 | $15.76 | $16.16 | $15.50 |
| 2022-02-15 | $15.76 | $16.75 | $16.86 | $16.51 |
| 2022-02-16 | $16.75 | $16.84 | $17.46 | $16.33 |
| 2022-02-17 | $16.84 | $15.56 | $15.88 | $15.27 |
| 2022-02-18 | $15.56 | $15.46 | $15.85 | $15.21 |
| 2022-02-19 | $15.46 | $15.22 | $15.65 | $15.05 |
| 2022-02-20 | $15.22 | $14.67 | $15.05 | $14.40 |
| 2022-02-21 | $14.66 | $14.07 | $14.35 | $14.05 |
| 2022-02-22 | $14.10 | $14.45 | $14.88 | $14.44 |
| 2022-02-23 | $14.45 | $14.44 | $14.47 | $14.42 |
| 2022-02-24 | $14.11 | $13.57 | $14.85 | $13.31 |
| 2022-02-25 | $13.51 | $14.83 | $14.90 | $13.78 |
| 2022-02-26 | $14.83 | $14.27 | $15.04 | $14.27 |
| 2022-02-27 | $14.27 | $13.41 | $14.05 | $13.24 |
| 2022-02-28 | $13.41 | $19.00 | $22.63 | $15.16 |
| 2022-03-01 | $19.00 | $20.59 | $26.46 | $18.78 |
| 2022-03-02 | $20.59 | $18.73 | $21.08 | $17.94 |
| 2022-03-03 | $18.73 | $17.77 | $19.93 | $17.29 |
| 2022-03-04 | $17.77 | $16.46 | $16.69 | $15.97 |
| 2022-03-05 | $16.46 | $17.19 | $17.83 | $16.30 |
| 2022-03-06 | $17.19 | $17.04 | $19.95 | $16.76 |
| 2022-03-07 | $17.04 | $16.24 | $17.12 | $16.12 |
| 2022-03-08 | $16.24 | $16.78 | $16.93 | $16.39 |
| 2022-03-09 | $16.78 | $16.59 | $18.47 | $16.45 |
| 2022-03-10 | $16.59 | $15.26 | $15.90 | $15.02 |
| 2022-03-11 | $15.26 | $14.34 | $15.09 | $14.26 |
| 2022-03-12 | $14.34 | $14.54 | $14.73 | $14.13 |
| 2022-03-13 | $14.54 | $14.17 | $14.73 | $13.86 |
| 2022-03-14 | $14.17 | $15.78 | $16.48 | $14.37 |
| 2022-03-15 | $15.78 | $15.14 | $16.94 | $14.37 |
| 2022-03-16 | $15.14 | $15.21 | $16.10 | $14.99 |
| 2022-03-17 | $15.21 | $15.04 | $15.31 | $14.99 |
| 2022-03-18 | $15.04 | $15.17 | $16.85 | $15.09 |
| 2022-03-19 | $15.17 | $16.32 | $16.85 | $15.25 |
| 2022-03-20 | $16.32 | $15.66 | $16.42 | $15.04 |
| 2022-03-21 | $15.66 | $15.73 | $16.68 | $15.50 |
| 2022-03-22 | $15.73 | $15.96 | $16.34 | $15.60 |
| 2022-03-23 | $15.96 | $16.21 | $17.26 | $15.94 |
| 2022-03-24 | $16.21 | $19.02 | $19.55 | $16.57 |
| 2022-03-25 | $19.02 | $17.71 | $22.15 | $17.47 |
| 2022-03-26 | $17.71 | $17.81 | $18.24 | $17.35 |
| 2022-03-27 | $17.81 | $19.65 | $20.02 | $18.49 |
| 2022-03-28 | $19.65 | $18.25 | $20.04 | $18.25 |
| 2022-03-29 | $18.25 | $18.10 | $19.18 | $17.92 |
| 2022-03-30 | $18.10 | $18.30 | $18.54 | $17.66 |
| 2022-03-31 | $18.30 | $17.62 | $18.28 | $17.28 |
| 2022-04-01 | $17.62 | $17.87 | $18.21 | $17.61 |
| 2022-04-02 | $17.87 | $17.93 | $19.03 | $17.66 |
| 2022-04-03 | $17.93 | $19.30 | $22.73 | $17.99 |
| 2022-04-04 | $19.30 | $19.24 | $19.92 | $18.94 |
| 2022-04-05 | $19.24 | $18.45 | $20.62 | $18.45 |
| 2022-04-06 | $18.45 | $17.09 | $17.97 | $16.71 |
| 2022-04-07 | $17.09 | $17.57 | $17.91 | $17.13 |
| 2022-04-08 | $17.57 | $16.63 | $17.37 | $16.50 |
| 2022-04-09 | $16.63 | $16.82 | $17.04 | $16.61 |
| 2022-04-10 | $16.82 | $16.59 | $17.01 | $16.36 |
| 2022-04-11 | $16.54 | $15.21 | $16.07 | $14.99 |
| 2022-04-12 | $15.21 | $15.96 | $16.38 | $15.36 |
| 2022-04-13 | $15.96 | $16.26 | $16.54 | $16.05 |
| 2022-04-14 | $16.26 | $16.02 | $16.18 | $15.72 |
| 2022-04-15 | $16.02 | $16.17 | $16.51 | $16.09 |
| 2022-04-16 | $16.17 | $16.17 | $16.40 | $16.03 |
| 2022-04-17 | $16.17 | $15.74 | $16.29 | $15.74 |
| 2022-04-18 | $15.74 | $16.06 | $16.39 | $15.92 |
| 2022-04-19 | $16.14 | $16.09 | $16.15 | $16.07 |
| 2022-04-20 | $16.77 | $16.25 | $16.85 | $16.11 |
| 2022-04-21 | $16.25 | $16.27 | $17.06 | $15.58 |
| 2022-04-22 | $16.27 | $16.24 | $16.33 | $16.22 |
| 2022-04-23 | $16.46 | $15.64 | $16.62 | $15.60 |
| 2022-04-24 | $15.75 | $15.77 | $15.80 | $15.75 |
| 2022-04-27 | $14.26 | $14.64 | $15.07 | $14.47 |
| 2022-04-28 | $14.64 | $14.68 | $15.00 | $14.55 |
| 2022-04-29 | $14.68 | $14.66 | $14.69 | $14.65 |
| 2022-04-30 | $14.08 | $13.85 | $16.15 | $13.22 |
| 2022-05-01 | $13.85 | $14.34 | $15.34 | $13.72 |
| 2022-05-02 | $14.34 | $14.32 | $14.35 | $14.31 |
| 2022-05-03 | $14.40 | $14.41 | $15.51 | $13.83 |
| 2022-05-04 | $14.41 | $15.18 | $15.48 | $14.68 |
| 2022-05-05 | $15.18 | $14.20 | $14.48 | $13.87 |
| 2022-05-06 | $14.20 | $14.01 | $14.80 | $13.73 |
| 2022-05-07 | $14.01 | $13.68 | $14.00 | $13.66 |
| 2022-05-08 | $13.68 | $13.15 | $13.68 | $12.92 |
| 2022-05-09 | $13.15 | $10.88 | $11.95 | $10.87 |
| 2022-05-10 | $11.00 | $11.02 | $11.16 | $10.91 |
| 2022-05-18 | $7.46 | $9.06 | $12.04 | $7.03 |
| 2022-05-19 | $9.06 | $9.17 | $9.17 | $9.06 |
| 2022-07-08 | $6.10 | $10.40 | $14.19 | $5.96 |
| 2022-07-09 | $10.40 | $9.46 | $11.73 | $8.64 |
| 2022-07-10 | $9.46 | $9.45 | $9.46 | $9.45 |
| 2022-07-12 | $10.50 | $9.50 | $11.65 | $9.47 |
| 2022-07-13 | $9.50 | $8.74 | $10.69 | $7.81 |
| 2022-07-14 | $8.74 | $8.01 | $8.98 | $7.81 |
| 2022-07-15 | $8.01 | $7.88 | $8.65 | $7.68 |
| 2022-07-16 | $7.88 | $7.85 | $8.69 | $7.78 |
| 2022-07-17 | $7.85 | $7.60 | $8.00 | $7.50 |
| 2022-07-18 | $7.60 | $7.91 | $8.28 | $7.90 |
| 2022-07-19 | $7.91 | $9.66 | $10.55 | $8.18 |
| 2022-07-20 | $9.66 | $8.35 | $10.08 | $8.19 |
| 2022-07-21 | $8.35 | $8.74 | $9.61 | $8.28 |
| 2022-07-22 | $8.74 | $8.49 | $9.01 | $8.41 |
| 2022-07-23 | $8.49 | $8.28 | $8.85 | $8.16 |
| 2022-07-24 | $8.28 | $8.13 | $8.57 | $8.06 |
| 2022-07-25 | $8.13 | $7.73 | $8.00 | $7.54 |
| 2022-07-26 | $7.73 | $7.48 | $7.74 | $7.31 |
| 2022-07-27 | $7.48 | $8.15 | $8.52 | $7.93 |
| 2022-07-28 | $8.15 | $8.80 | $9.30 | $8.31 |
| 2022-07-29 | $8.80 | $11.96 | $16.88 | $8.66 |
| 2022-07-30 | $11.96 | $22.53 | $32.23 | $11.65 |
| 2022-07-31 | $22.53 | $29.44 | $41.95 | $22.11 |
| 2022-08-01 | $29.44 | $26.88 | $32.04 | $22.67 |
| 2022-08-02 | $26.88 | $26.19 | $28.88 | $22.91 |
| 2022-08-03 | $26.19 | $21.58 | $27.46 | $20.25 |
| 2022-08-04 | $21.58 | $18.81 | $22.43 | $18.55 |
| 2022-08-05 | $18.81 | $22.10 | $24.39 | $19.32 |
| 2022-08-06 | $22.10 | $20.25 | $24.08 | $20.16 |
| 2022-08-07 | $20.25 | $19.95 | $20.77 | $19.94 |
| 2022-08-08 | $19.95 | $20.10 | $21.18 | $19.80 |
| 2022-08-09 | $20.10 | $18.34 | $19.60 | $18.01 |
| 2022-08-10 | $18.34 | $19.99 | $21.56 | $18.80 |
| 2022-08-11 | $19.99 | $24.88 | $26.79 | $19.68 |
| 2022-08-12 | $24.88 | $24.37 | $26.56 | $23.25 |
| 2022-08-13 | $24.37 | $23.25 | $24.94 | $23.19 |
| 2022-08-14 | $23.25 | $22.94 | $23.81 | $22.17 |
| 2022-08-15 | $22.94 | $23.92 | $27.14 | $22.41 |
| 2022-08-16 | $23.92 | $28.63 | $30.54 | $23.37 |
| 2022-08-17 | $28.63 | $25.02 | $28.01 | $24.78 |
| 2022-08-18 | $25.02 | $26.47 | $29.05 | $24.78 |
| 2022-08-19 | $26.47 | $21.27 | $24.25 | $20.10 |
| 2022-08-20 | $21.27 | $22.05 | $26.64 | $19.78 |
| 2022-08-21 | $22.05 | $20.38 | $22.89 | $19.86 |
| 2022-08-22 | $20.38 | $19.23 | $20.35 | $18.37 |
| 2022-08-23 | $19.23 | $16.54 | $20.41 | $15.65 |
| 2022-08-24 | $16.54 | $15.19 | $16.66 | $14.26 |
| 2022-08-25 | $15.19 | $16.15 | $18.27 | $15.31 |
| 2022-08-26 | $16.15 | $14.46 | $15.50 | $14.10 |
| 2022-08-27 | $14.46 | $10.81 | $16.98 | $9.83 |
| 2022-08-28 | $10.81 | $10.51 | $11.88 | $9.58 |
| 2022-08-29 | $10.51 | $11.24 | $11.90 | $10.82 |
| 2022-08-30 | $11.24 | $11.13 | $12.08 | $10.86 |
| 2022-08-31 | $11.13 | $10.81 | $11.46 | $10.71 |
| 2022-09-01 | $10.81 | $10.78 | $11.07 | $10.42 |
| 2022-09-02 | $10.78 | $10.56 | $11.08 | $10.49 |
| 2022-09-03 | $10.56 | $10.36 | $10.66 | $10.21 |
| 2022-09-04 | $10.36 | $10.60 | $11.10 | $10.26 |
| 2022-09-05 | $10.60 | $10.33 | $10.61 | $10.25 |
| 2022-09-06 | $10.33 | $9.57 | $10.08 | $9.44 |
| 2022-09-07 | $9.57 | $9.96 | $10.29 | $9.44 |
| 2022-09-08 | $9.98 | $9.60 | $10.32 | $9.49 |
| 2022-09-09 | $9.60 | $11.77 | $13.95 | $10.62 |
| 2022-09-10 | $11.77 | $11.60 | $12.22 | $11.14 |
| 2022-09-11 | $11.60 | $11.29 | $12.10 | $11.26 |
| 2022-09-12 | $11.29 | $10.61 | $11.78 | $10.48 |
| 2022-09-13 | $10.61 | $9.95 | $10.29 | $9.15 |
| 2022-09-14 | $9.95 | $9.78 | $10.29 | $9.55 |
| 2022-09-15 | $9.78 | $8.96 | $9.53 | $8.81 |
| 2022-09-16 | $8.96 | $8.88 | $9.21 | $8.66 |
| 2022-09-17 | $8.88 | $9.51 | $11.37 | $8.97 |
| 2022-09-18 | $9.51 | $8.77 | $9.25 | $8.57 |
| 2022-09-19 | $8.77 | $9.12 | $10.27 | $8.79 |
| 2022-09-20 | $9.12 | $8.77 | $9.19 | $8.72 |
| 2022-09-21 | $8.77 | $8.80 | $9.70 | $8.37 |
| 2022-09-22 | $8.80 | $9.04 | $9.36 | $8.91 |
| 2022-09-23 | $9.04 | $8.95 | $9.30 | $8.85 |
| 2022-09-24 | $8.95 | $8.86 | $9.59 | $8.75 |
| 2022-09-25 | $8.86 | $8.75 | $9.02 | $8.71 |
| 2022-09-26 | $8.75 | $8.76 | $9.01 | $8.51 |
| 2022-09-27 | $8.76 | $8.90 | $9.03 | $8.37 |
| 2022-09-28 | $8.90 | $8.84 | $9.26 | $8.71 |
| 2022-09-29 | $8.84 | $8.82 | $9.05 | $8.77 |
| 2022-09-30 | $8.82 | $8.78 | $8.99 | $8.65 |
| 2022-10-01 | $8.78 | $8.78 | $8.87 | $8.64 |
| 2022-10-02 | $8.78 | $8.56 | $8.68 | $8.48 |
| 2022-10-03 | $8.56 | $8.60 | $8.86 | $8.53 |
| 2022-10-04 | $8.61 | $10.42 | $11.29 | $8.88 |
| 2022-10-05 | $10.42 | $9.30 | $11.44 | $9.24 |
| 2022-10-06 | $9.30 | $8.97 | $9.34 | $8.94 |
| 2022-10-07 | $8.97 | $8.95 | $8.95 | $8.68 |
| 2022-10-08 | $8.95 | $9.04 | $9.65 | $8.76 |
| 2022-10-09 | $9.04 | $9.02 | $9.49 | $8.87 |
| 2022-10-10 | $9.02 | $8.80 | $9.11 | $8.73 |
| 2022-10-11 | $8.80 | $8.79 | $8.92 | $8.70 |
| 2022-10-12 | $8.79 | $8.76 | $8.92 | $8.69 |
| 2022-10-13 | $8.76 | $8.66 | $9.11 | $8.31 |
| 2022-10-14 | $8.66 | $8.74 | $9.01 | $8.51 |
| 2022-10-15 | $8.74 | $8.52 | $8.70 | $8.47 |
| 2022-10-16 | $8.52 | $9.01 | $9.19 | $8.55 |
| 2022-10-17 | $9.01 | $8.92 | $9.44 | $8.81 |
| 2022-10-18 | $8.92 | $8.67 | $8.85 | $8.65 |
| 2022-10-19 | $8.67 | $8.53 | $8.63 | $8.45 |
| 2022-10-20 | $8.53 | $8.25 | $8.60 | $8.18 |
| 2022-10-21 | $8.25 | $8.42 | $8.54 | $8.25 |
| 2022-10-22 | $8.42 | $8.51 | $9.47 | $8.32 |
| 2022-10-23 | $8.51 | $8.55 | $8.84 | $8.46 |
| 2022-10-24 | $8.55 | $8.43 | $8.56 | $8.37 |
| 2022-10-25 | $8.43 | $8.77 | $9.15 | $8.58 |
| 2022-10-26 | $8.77 | $8.87 | $9.21 | $8.78 |
| 2022-10-27 | $8.87 | $8.82 | $8.97 | $8.61 |
| 2022-10-28 | $8.82 | $8.82 | $9.02 | $8.73 |
| 2022-10-29 | $8.82 | $8.82 | $9.24 | $8.71 |
| 2022-10-30 | $8.82 | $8.82 | $8.87 | $8.70 |
| 2022-10-31 | $8.82 | $8.74 | $8.83 | $8.67 |
| 2022-11-01 | $8.74 | $8.60 | $8.84 | $8.51 |
| 2022-11-02 | $8.60 | $8.37 | $8.49 | $8.23 |
| 2022-11-03 | $8.37 | $8.52 | $8.75 | $8.39 |
| 2022-11-04 | $8.52 | $8.94 | $9.16 | $8.83 |
| 2022-11-05 | $8.94 | $8.85 | $9.42 | $8.82 |
| 2022-11-06 | $8.85 | $8.60 | $8.71 | $8.52 |
| 2022-11-07 | $8.60 | $8.54 | $8.60 | $8.43 |
| 2022-11-08 | $8.54 | $6.95 | $7.69 | $6.57 |
| 2022-11-09 | $6.95 | $6.92 | $6.95 | $6.92 |
| 2022-11-10 | $5.33 | $6.61 | $7.01 | $5.79 |
| 2022-11-11 | $6.61 | $6.13 | $6.42 | $5.73 |
| 2022-11-12 | $6.13 | $5.94 | $6.17 | $5.87 |
| 2022-11-13 | $5.94 | $5.71 | $5.85 | $5.55 |
| 2022-11-14 | $5.71 | $6.51 | $7.23 | $5.76 |
| 2022-11-15 | $6.51 | $6.84 | $7.96 | $6.42 |
| 2022-11-16 | $6.84 | $6.44 | $6.75 | $6.35 |
| 2022-11-17 | $6.44 | $6.27 | $6.54 | $6.16 |
| 2022-11-18 | $6.27 | $6.24 | $6.31 | $6.10 |
| 2022-11-19 | $6.24 | $6.34 | $6.34 | $6.13 |
| 2022-11-20 | $6.34 | $7.05 | $8.44 | $6.11 |
| 2022-11-21 | $7.05 | $6.54 | $7.72 | $6.16 |
| 2022-11-22 | $6.55 | $6.70 | $7.07 | $6.54 |
| 2022-11-23 | $6.72 | $6.88 | $7.23 | $6.80 |
| 2022-11-24 | $6.88 | $6.84 | $6.97 | $6.77 |
| 2022-11-25 | $7.25 | $7.25 | $7.26 | $7.25 |
Рынок
Bitcoin Standard Hashrate Token Crypto Market
| Пара | обмен |
|---|---|
| BTCST/BTC | binance |
| BTCST/BUSD | binance |
| BTCST/USDT | binance |
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/USDT | poloniex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения