Boson Protocol - Жить Boson Protocol цена и рыночная капитализация

Boson Protocol Crypto Coin Rank 848

Веб-сайт

147,218,705 BOSON

24ч

18 BTC

1 H

0.07 %

24 H

3.39 %

7 d

20.67 %

сегодня Boson Protocol цена в долларах США в настоящее время 0.1400 USD, и если он преобразуется в Bitcoin является 0.00000131 BTC. Всего 147,218,705 BOSON в настоящее время распространяются на рынке. Boson Protocol цены в настоящее время испытывают изменение 3.39 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Boson Protocol торгуется на Crypto Exchanges. Получить Boson Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Boson Protocol

символ

BOSON

алгоритм

X11

BTC цена

0.00000131 BTC

BTC рынок

192 BTC

BTC 24h Vol

18 BTC

Все добыденные монеты

147,218,705 BOSON

0.07 %

24h

3.39 %

20.67 %

N/A

Веб-сайт

Boson Protocol

BOSON Диаграммы

BOSON Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-02	$0.9837000	$0.9999000	$1.03	$0.9470000
2021-10-03	$0.9999000	$0.9727000	$0.9999000	$0.9417000
2021-10-04	$0.9727000	$0.9538000	$0.9995000	$0.9405000
2021-10-05	$0.9538000	$1.06	$1.07	$0.9451000
2021-10-06	$1.06	$1.22	$1.31	$1.06
2021-10-07	$1.22	$1.15	$1.23	$1.07
2021-10-08	$1.15	$1.14	$1.17	$1.04
2021-10-09	$1.14	$1.04	$1.16	$1.03
2021-10-10	$1.04	$1.02	$1.07	$1.01
2021-10-11	$1.02	$0.9465000	$1.06	$0.9431000
2021-10-12	$0.9465000	$0.9540000	$0.9920000	$0.9276000
2021-10-13	$0.9540000	$0.9942000	$1.17	$0.9432000
2021-10-14	$0.9942000	$1.07	$1.21	$0.9942000
2021-10-15	$1.07	$1.28	$1.35	$1.06
2021-10-16	$1.28	$1.21	$1.29	$1.18
2021-10-17	$1.21	$1.14	$1.21	$1.13
2021-10-18	$1.14	$1.26	$1.26	$1.11
2021-10-19	$1.26	$1.27	$1.39	$1.21
2021-10-20	$1.27	$1.47	$1.48	$1.25
2021-10-21	$1.47	$1.45	$1.55	$1.37
2021-10-22	$1.45	$1.35	$1.47	$1.35
2021-10-23	$1.35	$1.45	$1.47	$1.31
2021-10-24	$1.45	$1.65	$1.67	$1.41
2021-10-25	$1.65	$1.93	$2.00	$1.65
2021-10-26	$1.93	$1.99	$2.13	$1.82
2021-10-27	$1.99	$1.74	$2.09	$1.73
2021-10-28	$1.74	$2.39	$2.39	$1.70
2021-10-29	$2.39	$2.71	$2.77	$2.17
2021-10-30	$2.71	$2.95	$2.98	$2.48
2021-10-31	$2.95	$3.00	$3.26	$2.43
2021-11-01	$3.00	$2.77	$3.05	$2.57
2021-11-02	$2.77	$2.99	$3.23	$2.66
2021-11-03	$2.99	$2.77	$3.16	$2.73
2021-11-04	$2.77	$2.67	$2.87	$2.34
2021-11-05	$2.67	$2.46	$2.75	$2.32
2021-11-06	$2.46	$2.56	$2.65	$2.29
2021-11-07	$2.56	$2.69	$2.90	$2.35
2021-11-08	$2.69	$2.72	$2.72	$2.69
2021-11-09	$2.97	$2.82	$3.20	$2.65
2021-11-10	$2.82	$2.68	$3.06	$2.57
2021-11-11	$2.68	$2.77	$2.96	$2.66
2021-11-12	$2.77	$3.05	$3.06	$2.70
2021-11-13	$3.05	$3.50	$3.68	$2.98
2021-11-14	$3.50	$3.42	$3.59	$3.24
2021-11-15	$3.42	$4.12	$4.21	$3.32
2021-11-16	$4.12	$3.76	$4.16	$3.37
2021-11-17	$3.76	$3.75	$4.22	$3.50
2021-11-18	$3.75	$3.07	$4.10	$3.02
2021-11-19	$3.07	$3.37	$3.60	$3.01
2021-11-20	$3.37	$3.47	$3.59	$3.11
2021-11-21	$3.47	$3.25	$3.58	$3.20
2021-11-22	$3.25	$2.80	$3.33	$2.49
2021-11-23	$2.80	$3.03	$3.19	$2.79
2021-11-24	$3.03	$3.30	$3.37	$2.88
2021-11-25	$3.30	$3.05	$3.30	$2.92
2021-11-26	$3.05	$2.77	$3.07	$2.50
2021-11-27	$2.77	$2.79	$2.99	$2.76
2021-11-28	$2.79	$2.78	$2.86	$2.51
2021-11-29	$2.78	$3.10	$3.27	$2.75
2021-11-30	$3.10	$2.92	$3.25	$2.89
2021-12-01	$2.92	$2.73	$2.99	$2.69
2021-12-02	$2.73	$2.62	$2.81	$2.60
2021-12-03	$2.62	$2.38	$2.73	$2.32
2021-12-04	$2.38	$2.02	$2.38	$1.80
2021-12-05	$2.02	$1.80	$2.17	$1.75
2021-12-06	$1.80	$1.76	$1.82	$1.38
2021-12-07	$1.76	$1.84	$2.11	$1.76
2021-12-08	$1.84	$1.92	$1.99	$1.70
2021-12-09	$1.92	$1.65	$1.93	$1.51
2021-12-10	$1.65	$1.67	$1.83	$1.54
2021-12-11	$1.67	$1.72	$1.85	$1.65
2021-12-12	$1.72	$1.72	$1.78	$1.72
2021-12-13	$1.72	$1.52	$1.79	$1.44
2021-12-14	$1.52	$1.45	$1.53	$1.41
2021-12-15	$1.45	$1.55	$1.60	$1.30
2021-12-16	$1.55	$1.46	$1.59	$1.44
2021-12-17	$1.46	$1.38	$1.47	$1.32
2021-12-18	$1.38	$1.42	$1.44	$1.34
2021-12-19	$1.42	$1.42	$1.42	$1.42
2022-02-09	$1.08	$1.12	$1.15	$1.03
2022-02-10	$1.12	$1.06	$1.15	$1.05
2022-02-11	$1.06	$0.9412000	$1.10	$0.9308000
2022-02-12	$0.9412000	$0.9349000	$0.9694000	$0.9186000
2022-02-13	$0.9349000	$0.9189000	$0.9593000	$0.9015000
2022-02-14	$0.9189000	$0.8996000	$0.9245000	$0.8754000
2022-02-15	$0.8996000	$1.01	$1.04	$0.8977000
2022-02-16	$1.01	$1.00	$1.02	$0.9228000
2022-02-17	$1.00	$0.8999000	$1.02	$0.8999000
2022-02-18	$0.8999000	$0.8571000	$0.9604000	$0.8504000
2022-02-19	$0.8571000	$0.8655000	$0.8941000	$0.8340000
2022-02-20	$0.8655000	$0.8056000	$0.8655000	$0.8030000
2022-02-21	$0.8056000	$0.7739000	$0.8621000	$0.7739000
2022-02-22	$0.7739000	$0.7733000	$0.7739000	$0.7733000
2022-02-24	$0.7493000	$0.6798000	$0.7538000	$0.6038000
2022-02-25	$0.6798000	$0.7877000	$0.7930000	$0.6795000
2022-02-26	$0.7877000	$0.7624000	$0.7886000	$0.7392000
2022-02-27	$0.7624000	$0.7215000	$0.7784000	$0.7187000
2022-02-28	$0.7215000	$0.8332000	$0.8507000	$0.7150000
2022-03-01	$0.8332000	$0.9352000	$0.9813000	$0.8239000
2022-03-02	$0.9352000	$0.9190000	$0.9814000	$0.9115000
2022-03-03	$0.9190000	$0.8704000	$0.9347000	$0.8591000
2022-03-04	$0.8704000	$0.8106000	$0.8815000	$0.8026000
2022-03-05	$0.8106000	$0.8197000	$0.8411000	$0.8030000
2022-03-06	$0.8197000	$0.7850000	$0.8380000	$0.7850000
2022-03-07	$0.7850000	$0.7684000	$0.8145000	$0.7658000
2022-03-08	$0.7684000	$0.7866000	$0.8142000	$0.7656000
2022-03-09	$0.7866000	$0.8181000	$0.8416000	$0.7852000
2022-03-10	$0.8181000	$0.8090000	$0.8207000	$0.7824000
2022-03-11	$0.8090000	$0.7641000	$0.8322000	$0.7641000
2022-03-12	$0.7641000	$0.7723000	$0.7886000	$0.7573000
2022-03-13	$0.7723000	$0.7585000	$0.7723000	$0.7453000
2022-03-14	$0.7585000	$0.7675000	$0.7759000	$0.7576000
2022-03-15	$0.7675000	$0.7535000	$0.7815000	$0.7258000
2022-03-16	$0.7535000	$0.7917000	$0.7980000	$0.7326000
2022-03-17	$0.7917000	$0.8150000	$0.8308000	$0.7908000
2022-03-18	$0.8150000	$0.8195000	$0.8331000	$0.7719000
2022-03-19	$0.8195000	$0.9482000	$0.9896000	$0.8195000
2022-03-20	$0.9482000	$0.8848000	$0.9605000	$0.8600000
2022-03-21	$0.8848000	$0.9528000	$0.9763000	$0.8605000
2022-03-22	$0.9528000	$1.25	$1.40	$0.9495000
2022-03-23	$1.25	$1.25	$1.28	$1.15
2022-03-24	$1.25	$1.21	$1.28	$1.15
2022-03-25	$1.21	$1.12	$1.22	$1.07
2022-03-26	$1.12	$1.07	$1.13	$1.06
2022-03-27	$1.07	$1.18	$1.19	$1.05
2022-03-28	$1.18	$1.15	$1.29	$1.14
2022-03-29	$1.15	$1.12	$1.19	$1.11
2022-03-30	$1.12	$1.10	$1.12	$1.05
2022-03-31	$1.10	$1.03	$1.12	$1.01
2022-04-01	$1.03	$1.11	$1.11	$1.02
2022-04-02	$1.11	$1.09	$1.19	$1.09
2022-04-03	$1.09	$1.17	$1.18	$1.07
2022-04-04	$1.17	$1.12	$1.17	$1.07
2022-04-05	$1.12	$1.13	$1.26	$1.11
2022-04-06	$1.13	$1.05	$1.15	$1.05
2022-04-07	$1.05	$1.06	$1.08	$1.02
2022-04-08	$1.06	$0.9921000	$1.08	$0.9801000
2022-04-09	$0.9921000	$1.03	$1.03	$0.9914000
2022-04-10	$1.03	$1.01	$1.05	$1.00
2022-04-11	$1.01	$0.8870000	$1.03	$0.8770000
2022-04-12	$0.8870000	$0.8816000	$0.9258000	$0.8671000
2022-04-13	$0.8816000	$0.9206000	$0.9467000	$0.8742000
2022-04-14	$0.9206000	$0.8916000	$0.9602000	$0.8727000
2022-04-15	$0.8916000	$0.8889000	$0.9140000	$0.8820000
2022-04-16	$0.8889000	$0.8713000	$0.8889000	$0.8668000
2022-04-17	$0.8713000	$0.8639000	$0.8973000	$0.8639000
2022-04-18	$0.8639000	$0.9194000	$0.9264000	$0.8130000
2022-04-19	$0.9194000	$0.9194000	$0.9194000	$0.9194000

Рынок

Пара	обмен
BOSON/USD	bitfinex
BOSON/USDT	bitfinex
BOSON/UST	bitfinex
BOSON/BTC	bittrex
BOSON/USDT	bittrex
BOSON/USDT	bitz
BOSON/USDT	bkex
BOSON/ETH	gateio
BOSON/USDT	gateio
BOSON/ETH	hitbtc
BOSON/USDT	hitbtc
BOSON/ETH	kucoin
BOSON/USDT	kucoin

Description

BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.

технология

Sorry, detailed technology about Boson Protocol is not currently available

черты

Sorry, detailed features about Boson Protocol is not currently available

Связанные монеты

DOGITA

Chris World Ass...

TopChain

Lego Coin

SuperCoin

FairERC20

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Boson Protocol
BOSON Coin Values BOSON

Boson Protocol valuesUSD Цена
$ 0.1400

Boson Protocol BTC Цена
0.00000131

Boson Protocol 24ч
$ 1,948,992

Boson Protocol Рейтинг Рынка
$ 20,611,254

Boson Protocol BOSON Coin Values BOSON

Boson Protocol valuesUSD Цена $ 0.1400

Boson Protocol BTC Цена 0.00000131

Boson Protocol 24ч $ 1,948,992

Boson Protocol Рейтинг Рынка $ 20,611,254

Share Boson Protocol Price

Boson Protocol Цена Диаграммы

Boson Protocol Цена Диаграммa высокой/низкой цены

Boson Protocol Crypto Technology

Boson Protocol Crypto Market

Boson Protocol Crypto ICO Description