Bounce Finance Governance Token - Жить Bounce Finance Governance Token цена и рыночная капитализация

Bounce Finance Governance Token Crypto Coin Rank 429

6,100,000 AUCTION

24ч

101 BTC

1 H

0.03 %

24 H

-2.01 %

7 d

-11.5 %

сегодня Bounce Finance Governance Token цена в долларах США в настоящее время 5.84 USD, и если он преобразуется в Bitcoin является 0.00030521 BTC. Всего 6,100,000 AUCTION в настоящее время распространяются на рынке. Bounce Finance Governance Token цены в настоящее время испытывают изменение -2.01 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Bounce Finance Governance Token торгуется на Crypto Exchanges. Получить Bounce Finance Governance Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bounce Finance Governance Token

символ

AUCTION

алгоритм

N/A

BTC цена

0.00030521 BTC

BTC рынок

1,862 BTC

BTC 24h Vol

101 BTC

Все добыденные монеты

6,100,000 AUCTION

0.03 %

24h

-2.01 %

-11.5 %

N/A

Веб-сайт

N/A

AUCTION Диаграммы

AUCTION Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$34.60	$34.40	$37.71	$33.89
2021-08-26	$34.40	$31.39	$32.97	$30.87
2021-08-27	$31.39	$32.76	$33.89	$31.45
2021-08-28	$32.76	$32.30	$33.71	$32.21
2021-08-29	$32.30	$34.10	$35.72	$30.46
2021-08-30	$34.10	$36.31	$48.54	$31.98
2021-08-31	$36.31	$33.94	$36.85	$33.28
2021-09-01	$33.94	$34.61	$35.87	$34.23
2021-09-02	$34.61	$33.93	$36.39	$33.27
2021-09-03	$33.93	$34.91	$35.93	$33.37
2021-09-04	$34.91	$35.73	$41.17	$33.51
2021-09-05	$35.73	$36.09	$38.74	$34.85
2021-09-06	$36.09	$34.60	$37.16	$33.90
2021-09-07	$34.60	$30.62	$35.84	$27.98
2021-09-08	$30.62	$32.83	$33.18	$26.38
2021-09-09	$32.83	$30.11	$34.95	$29.12
2021-09-10	$30.11	$29.46	$32.35	$28.02
2021-09-11	$29.46	$28.22	$29.95	$27.75
2021-09-12	$28.22	$28.71	$29.77	$28.49
2021-09-13	$28.71	$28.08	$29.70	$27.79
2021-09-14	$28.08	$33.72	$41.88	$29.30
2021-09-15	$33.78	$34.47	$40.94	$33.56
2021-09-16	$34.47	$32.07	$34.49	$31.61
2021-09-17	$32.07	$31.23	$32.73	$31.11
2021-09-18	$31.27	$32.21	$34.89	$31.55
2021-09-19	$32.21	$34.39	$38.59	$31.10
2021-09-20	$34.39	$28.50	$31.61	$28.41
2021-09-21	$28.47	$26.89	$31.01	$26.38
2021-09-22	$26.93	$30.92	$32.66	$28.39
2021-09-23	$30.92	$30.92	$32.18	$30.54
2021-09-24	$30.92	$27.23	$29.84	$26.27
2021-09-25	$27.23	$28.92	$29.89	$27.10
2021-09-26	$28.92	$26.93	$29.25	$26.59
2021-09-27	$26.93	$25.02	$27.06	$24.49
2021-09-28	$25.02	$22.86	$24.47	$22.66
2021-09-29	$22.86	$21.99	$23.60	$21.76
2021-09-30	$21.99	$21.96	$22.02	$21.96
2021-10-02	$24.99	$25.41	$26.35	$24.73
2021-10-03	$25.41	$26.49	$29.75	$25.46
2021-10-04	$26.49	$26.05	$27.86	$25.58
2021-10-05	$26.05	$26.83	$29.07	$26.47
2021-10-06	$26.83	$26.41	$29.11	$25.84
2021-10-07	$26.41	$26.19	$26.45	$24.75
2021-10-08	$26.19	$25.65	$26.84	$25.15
2021-10-09	$25.65	$25.77	$26.54	$25.60
2021-10-10	$25.77	$24.97	$26.11	$24.57
2021-10-11	$24.97	$28.23	$32.38	$24.74
2021-10-12	$28.23	$27.36	$29.38	$25.13
2021-10-13	$27.36	$29.01	$35.04	$27.49
2021-10-14	$29.01	$31.03	$33.09	$28.62
2021-10-15	$31.03	$32.81	$35.75	$31.48
2021-10-16	$32.81	$32.67	$32.84	$31.88
2021-10-17	$32.67	$33.28	$34.06	$32.13
2021-10-18	$33.28	$39.25	$43.82	$32.27
2021-10-19	$39.25	$33.85	$43.57	$33.49
2021-10-20	$33.85	$35.89	$38.29	$32.25
2021-10-21	$35.89	$51.85	$59.44	$32.74
2021-10-22	$51.85	$43.29	$64.70	$43.17
2021-10-23	$43.29	$40.14	$45.71	$38.00
2021-10-24	$40.14	$37.43	$40.43	$36.60
2021-10-25	$37.43	$43.06	$44.56	$37.56
2021-10-26	$43.06	$39.45	$42.05	$38.05
2021-10-27	$39.37	$33.25	$38.41	$32.51
2021-10-28	$33.25	$34.47	$36.17	$33.69
2021-10-29	$34.47	$38.32	$47.36	$35.42
2021-10-30	$38.32	$36.73	$39.99	$36.21
2021-10-31	$36.73	$36.15	$36.63	$34.44
2021-11-01	$36.15	$36.05	$36.78	$35.31
2021-11-02	$36.05	$37.72	$40.06	$36.89
2021-11-03	$37.72	$39.76	$43.27	$36.22
2021-11-04	$39.76	$39.64	$42.20	$38.21
2021-11-05	$39.64	$37.89	$39.66	$36.47
2021-11-06	$37.89	$38.53	$39.26	$36.75
2021-11-07	$38.53	$40.74	$43.46	$39.60
2021-11-08	$40.74	$39.05	$44.24	$39.04
2021-11-09	$39.05	$39.34	$43.26	$37.93
2021-11-10	$39.34	$38.44	$41.95	$37.62
2021-11-11	$38.44	$40.86	$42.00	$38.27
2021-11-12	$40.86	$39.12	$40.44	$38.06
2021-11-13	$39.12	$40.41	$40.44	$38.79
2021-11-14	$40.41	$38.58	$41.10	$38.32
2021-11-15	$38.58	$36.86	$38.57	$36.18
2021-11-16	$36.86	$33.57	$34.84	$32.44
2021-11-17	$33.57	$32.54	$34.97	$32.08
2021-11-18	$32.53	$29.69	$31.20	$28.94
2021-11-19	$29.77	$32.24	$33.72	$29.98
2021-11-20	$32.24	$32.50	$34.18	$32.32
2021-11-21	$32.50	$33.23	$37.90	$31.66
2021-11-22	$33.23	$30.99	$31.98	$30.80
2021-11-23	$30.99	$32.04	$32.55	$31.48
2021-11-24	$32.04	$30.30	$32.04	$29.78
2021-11-25	$30.30	$31.03	$32.78	$30.46
2021-11-26	$31.03	$28.77	$31.85	$26.88
2021-11-27	$28.77	$31.21	$32.97	$29.24
2021-11-28	$31.21	$30.69	$34.29	$30.41
2021-11-29	$30.69	$30.34	$31.29	$30.01
2021-11-30	$30.34	$29.48	$30.34	$29.33
2021-12-01	$29.43	$29.09	$29.94	$28.78
2021-12-02	$29.09	$29.99	$32.04	$28.11
2021-12-03	$29.99	$32.78	$40.75	$27.57
2021-12-04	$32.78	$27.71	$35.82	$25.57
2021-12-05	$27.71	$27.41	$30.87	$26.40
2021-12-06	$27.41	$26.52	$29.05	$25.60
2021-12-07	$26.52	$27.89	$30.70	$26.32
2021-12-08	$27.46	$27.55	$28.71	$26.87
2021-12-09	$27.55	$27.76	$28.30	$25.57
2021-12-10	$27.76	$25.80	$28.47	$25.57
2021-12-11	$25.80	$26.93	$28.02	$26.32
2021-12-12	$26.96	$26.97	$28.18	$26.76
2021-12-13	$26.95	$24.06	$25.67	$23.98
2021-12-14	$24.06	$24.00	$25.61	$23.39
2021-12-15	$24.00	$23.55	$24.54	$22.65
2021-12-16	$23.55	$24.94	$29.20	$22.96
2021-12-17	$24.92	$24.18	$25.49	$23.12
2021-12-18	$24.18	$25.25	$25.79	$24.36
2021-12-19	$25.25	$25.48	$25.48	$25.22
2022-02-09	$16.18	$16.58	$16.81	$16.15
2022-02-10	$16.58	$16.34	$16.84	$15.86
2022-02-11	$16.34	$15.11	$16.07	$14.85
2022-02-12	$15.11	$15.03	$15.12	$14.97
2022-02-13	$15.14	$15.01	$15.70	$14.93
2022-02-14	$15.01	$15.29	$17.05	$15.04
2022-02-15	$15.29	$16.13	$16.56	$15.68
2022-02-16	$16.13	$15.97	$16.18	$15.51
2022-02-17	$15.97	$14.58	$14.96	$14.28
2022-02-18	$14.58	$14.43	$14.63	$14.21
2022-02-19	$14.43	$14.14	$14.51	$13.91
2022-02-20	$14.14	$13.00	$13.59	$12.92
2022-02-21	$13.00	$12.52	$13.14	$12.33
2022-02-22	$12.54	$12.93	$13.17	$12.21
2022-02-23	$12.93	$13.00	$13.00	$12.90
2022-02-24	$12.66	$12.02	$13.39	$11.69
2022-02-25	$12.02	$12.80	$12.94	$12.17
2022-02-26	$12.80	$12.85	$14.75	$12.53
2022-02-27	$12.85	$12.02	$12.62	$12.02
2022-02-28	$12.02	$14.22	$17.14	$13.50
2022-03-01	$14.22	$14.11	$15.78	$14.00
2022-03-02	$14.11	$14.16	$14.43	$13.47
2022-03-03	$14.16	$13.46	$13.69	$13.11
2022-03-04	$13.46	$12.42	$12.65	$12.08
2022-03-05	$12.42	$13.04	$14.72	$12.15
2022-03-06	$13.04	$12.49	$13.92	$12.35
2022-03-07	$12.49	$12.50	$12.77	$12.19
2022-03-08	$12.50	$12.82	$13.47	$12.45
2022-03-09	$12.82	$13.10	$14.15	$13.08
2022-03-10	$13.10	$12.77	$12.92	$12.29
2022-03-11	$12.77	$12.79	$12.94	$12.17
2022-03-12	$12.79	$12.72	$14.97	$12.54
2022-03-13	$12.72	$12.20	$12.62	$12.10
2022-03-14	$12.20	$12.57	$13.02	$12.57
2022-03-15	$12.57	$12.62	$14.04	$12.45
2022-03-16	$12.62	$13.26	$13.46	$12.99
2022-03-17	$13.26	$13.16	$13.83	$12.98
2022-03-18	$13.16	$13.63	$14.07	$13.39
2022-03-19	$13.63	$22.44	$26.02	$13.67
2022-03-20	$22.44	$17.20	$23.93	$17.03
2022-03-21	$17.20	$16.48	$17.67	$16.02
2022-03-22	$16.48	$16.26	$17.19	$15.72
2022-03-23	$16.26	$16.45	$17.59	$16.14
2022-03-24	$16.45	$15.91	$16.93	$15.76
2022-03-25	$15.94	$15.89	$16.79	$15.80
2022-03-26	$15.89	$15.91	$16.41	$15.77
2022-03-27	$15.91	$16.17	$17.03	$15.93
2022-03-28	$16.17	$15.74	$16.64	$15.72
2022-03-29	$15.74	$16.05	$16.22	$15.71
2022-03-30	$16.05	$16.60	$17.12	$15.75
2022-03-31	$16.60	$15.88	$16.50	$15.45
2022-04-01	$15.88	$15.91	$15.91	$15.85
2022-04-02	$16.20	$15.99	$17.05	$15.89
2022-04-03	$15.99	$16.87	$16.96	$16.01
2022-04-04	$16.87	$16.17	$19.86	$16.00
2022-04-05	$16.17	$16.03	$16.19	$15.59
2022-04-06	$16.03	$15.14	$15.50	$14.01
2022-04-07	$15.14	$15.10	$15.55	$14.75
2022-04-08	$15.23	$14.17	$14.91	$13.96
2022-04-09	$14.17	$14.45	$14.82	$14.13
2022-04-10	$14.45	$14.51	$14.67	$14.00
2022-04-11	$14.51	$13.09	$14.02	$12.63
2022-04-12	$13.09	$13.26	$13.60	$13.18
2022-04-13	$13.26	$13.69	$14.53	$13.56
2022-04-14	$13.69	$15.19	$17.08	$13.08
2022-04-15	$15.19	$14.21	$16.38	$14.05
2022-04-16	$14.21	$13.75	$14.46	$13.59
2022-04-17	$13.75	$13.26	$13.83	$13.26
2022-04-18	$13.26	$13.53	$13.77	$13.27
2022-04-19	$13.53	$13.63	$13.65	$13.53

Рынок

Пара	обмен
AUCTION/USDT	bilaxy
AUCTION/BTC	binance
AUCTION/BUSD	binance
AUCTION/CNYT	bitasset
AUCTION/TWD	bitasset
AUCTION/USDT	bitasset
AUCTION/USDT	bkex
AUCTION/ETH	gateio
AUCTION/USDT	gateio
AUCTION/BTC	huobikorea
AUCTION/ETH	huobikorea
AUCTION/USDT	huobikorea
AUCTION/BTC	huobipro
AUCTION/ETH	huobipro
AUCTION/USDT	huobipro
AUCTION/USDT	okex
AUCTION/WETH	uniswapv2
AUCTION/BTC	upbit

Связанные монеты

xPET tech BPET

CryptoRockets

Blocjerk

Bezos Coin

CryptoBet

MegaToken

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bounce Finance Governance Token
AUCTION Coin Values AUCTION

Bounce Finance Governance Token valuesUSD Цена
$ 5.84

Bounce Finance Governance Token BTC Цена
0.00030521

Bounce Finance Governance Token 24ч
$ 1,935,126

Bounce Finance Governance Token Рейтинг Рынка
$ 35,640,440

Bounce Finance Governance Token AUCTION Coin Values AUCTION

Bounce Finance Governance Token valuesUSD Цена $ 5.84

Bounce Finance Governance Token BTC Цена 0.00030521

Bounce Finance Governance Token 24ч $ 1,935,126

Bounce Finance Governance Token Рейтинг Рынка $ 35,640,440

Share Bounce Finance Governance Token Price

Bounce Finance Governance Token Цена Диаграммы

Bounce Finance Governance Token Цена Диаграммa высокой/низкой цены

Bounce Finance Governance Token Crypto Technology

Bounce Finance Governance Token Crypto Market

Bounce Finance Governance Token
AUCTION Coin Values AUCTION

Bounce Finance Governance Token valuesUSD Цена
$ 5.84

Bounce Finance Governance Token BTC Цена
0.00030521

Bounce Finance Governance Token 24ч
$ 1,935,126

Bounce Finance Governance Token Рейтинг Рынка
$ 35,640,440