BZ Coin Values BZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 31123
Рынок: 112911
Рейтинг Рынка
24ч
31123
Активные криптовалюты57.66%
Bitcoin ПоделитьсяBrent Oil (Derivatives) Crypto Coin Rank 3887
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brent Oil (Derivatives)
Brent Oil (Derivatives) valuesUSD Цена $ 72.10
$ 72.10
Brent Oil (Derivatives) BTC Цена 10,000.00
10,000.00
Brent Oil (Derivatives) 24ч $ 597,407
$ 597,407
Brent Oil (Derivatives) Рейтинг Рынка $ 0
$ 0
24ч
82,855,350 BTC 1 H
0.11 %
24 H
-2.3 %
7 d
-4.26 %
сегодня Brent Oil (Derivatives) цена в долларах США в настоящее время
72.10
USD, и если он преобразуется в Bitcoin является
10,000.00
BTC. Всего N/A в настоящее время распространяются на рынке. Brent Oil (Derivatives) цены в настоящее время испытывают изменение -2.3 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Brent Oil (Derivatives) торгуется на Crypto Exchanges. Получить Brent Oil (Derivatives)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Brent Oil (Derivatives)
символ
BZ
алгоритм
BTC цена
10,000.00 BTC
BTC рынок
0 BTC
BTC 24h Vol
82,855,350 BTC
Все добыденные монеты
0 BZ
1h
0.11 %
24h
-2.3 %
7d
-4.26 %
Twitter
Facebook
Share Brent Oil (Derivatives) Price
BZ Диаграммы
Brent Oil (Derivatives) Цена Диаграммы
BZ Диаграммa высокой/низкой цены
Brent Oil (Derivatives) Цена Диаграммa высокой/низкой цены
Historical Data
Brent Oil (Derivatives) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5817000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-08-21 | $0.6137000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-08-22 | $0.6079000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-08-23 | $0.6132000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-08-24 | $0.6160000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-25 | $0.5933000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-26 | $0.6095000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-08-27 | $0.5828000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-08-28 | $0.6107000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-08-29 | $0.6086000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-08-30 | $0.6070000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-09-05 | $0.6212000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-09-08 | $0.5829000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-09-09 | $0.5732000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2021-09-10 | $0.5771000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-09-11 | $0.5580000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-12 | $0.5619000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2021-09-13 | $0.5729000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-09-14 | $0.5593000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-09-15 | $0.5863000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-09-16 | $0.5990000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-09-17 | $0.5942000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2021-09-18 | $0.5884000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-19 | $0.6010000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-09-20 | $0.5878000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-09-21 | $0.5340000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-09-22 | $0.5064000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-09-23 | $0.5421000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2021-09-24 | $0.5585000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-09-25 | $0.5330000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-09-26 | $0.5315000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-09-27 | $0.5374000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-09-28 | $0.5248000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-29 | $0.5107000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-09-30 | $0.5168000 | $0.5159000 | $0.5174000 | $0.5155000 |
| 2021-10-02 | $0.5992000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-10-03 | $0.5930000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-04 | $0.6000000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2021-10-05 | $0.6130000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-10-06 | $0.6407000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2021-10-07 | $0.6885000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2021-10-08 | $0.6692000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-10-09 | $0.6711000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-10-10 | $0.6838000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-10-11 | $0.6805000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-10-12 | $0.7153000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-10-13 | $0.6968000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-10-14 | $0.7137000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-15 | $0.7135000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-11-02 | $0.7584000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-11-18 | $0.7509000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-11-24 | $0.7161000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-11-26 | $0.7335000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-12-05 | $0.6126000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-12-06 | $0.6154000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-12-10 | $0.5921000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-12-11 | $0.5871000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-12-12 | $0.6145000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-15 | $0.6019000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-12-17 | $0.5926000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-12-19 | $0.5830000 | $0.5830000 | $0.5835000 | $0.5822000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-02-21 | $0.4777000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4761000 | $0.4766000 | $0.4749000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5465000 | $0.5476000 | $0.5463000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5541000 | $0.5545000 | $0.5538000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-04-19 | $0.5077000 | $0.5091000 | $0.5091000 | $0.5076000 |
Рынок
Brent Oil (Derivatives) Crypto Market
| Пара | обмен |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Brent Oil (Derivatives) Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
технология
Brent Oil (Derivatives) Crypto Technology
Sorry, detailed technology about Brent Oil (Derivatives) is not currently available
черты
Brent Oil (Derivatives) Crypto Features
Sorry, detailed features about Brent Oil (Derivatives) is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения