ADA Coin Values ADA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-01 | $0.0392500 | $0.0251900 | $0.0881 | $0.0149700 |
2017-10-02 | $0.0251900 | $0.0258800 | $0.0306300 | $0.0197200 |
2017-10-03 | $0.0258800 | $0.0208400 | $0.0268300 | $0.0206600 |
2017-10-04 | $0.0208400 | $0.0218900 | $0.0230800 | $0.0203300 |
2017-10-05 | $0.0218900 | $0.0215200 | $0.0226900 | $0.0209600 |
2017-10-06 | $0.0215200 | $0.0184900 | $0.0218600 | $0.0181400 |
2017-10-07 | $0.0184900 | $0.0208000 | $0.0218200 | $0.0177400 |
2017-10-08 | $0.0208000 | $0.0205200 | $0.0244000 | $0.0201500 |
2017-10-09 | $0.0205200 | $0.0220700 | $0.0237000 | $0.0210700 |
2017-10-10 | $0.0220700 | $0.0214800 | $0.0222900 | $0.0211000 |
2017-10-11 | $0.0214800 | $0.0225300 | $0.0226300 | $0.0212300 |
2017-10-12 | $0.0225300 | $0.0263500 | $0.0274300 | $0.0232000 |
2017-10-13 | $0.0263500 | $0.0335400 | $0.0345600 | $0.0253700 |
2017-10-14 | $0.0335400 | $0.0322100 | $0.0395500 | $0.0295300 |
2017-10-15 | $0.0322100 | $0.0300300 | $0.0329300 | $0.0295800 |
2017-10-16 | $0.0299200 | $0.0289100 | $0.0313900 | $0.0288000 |
2017-10-17 | $0.0289100 | $0.0272100 | $0.0287800 | $0.0247500 |
2017-10-18 | $0.0272100 | $0.0266500 | $0.0276600 | $0.0258700 |
2017-10-19 | $0.0266600 | $0.0270100 | $0.0275800 | $0.0261600 |
2017-10-20 | $0.0270100 | $0.0305000 | $0.0316400 | $0.0279900 |
Пара | обмен |
---|---|
ADA/AED | btse |
ADA/AUD | binance |
ADA/AUD | btse |
ADA/AUD | kraken |
ADA/BCH | bitcoincom |
ADA/BCH | coinex |
ADA/BCH | hitbtc |
ADA/BIDR | binance |
ADA/BKRW | binance |
ADA/BNB | binance |
ADA/BRL | binance |
ADA/BTC | abcc |
ADA/BTC | abucoins |
ADA/BTC | ataix |
ADA/BTC | bequant |
ADA/BTC | betconix |
ADA/BTC | bgogo |
ADA/BTC | bhex |
ADA/BTC | binance |
ADA/BTC | binanceusa |
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Sorry, detailed technology about Cardano is not currently available
Sorry, detailed features about Cardano is not currently available