Chain Guardians - Жить Chain Guardians цена и рыночная капитализация

Chain Guardians Crypto Coin Rank 656

35,373,008 CGG

24ч

39 BTC

1 H

-0.8 %

24 H

-7.16 %

7 d

-11.98 %

сегодня Chain Guardians цена в долларах США в настоящее время 1.37 USD, и если он преобразуется в Bitcoin является 0.00002308 BTC. Всего 35,373,008 CGG в настоящее время распространяются на рынке. Chain Guardians цены в настоящее время испытывают изменение -7.16 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Chain Guardians торгуется на Crypto Exchanges. Получить Chain Guardians's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Chain Guardians

символ

CGG

алгоритм

N/A

BTC цена

0.00002308 BTC

BTC рынок

816 BTC

BTC 24h Vol

39 BTC

Все добыденные монеты

35,373,008 CGG

-0.8 %

24h

-7.16 %

-11.98 %

N/A

Веб-сайт

N/A

CGG Диаграммы

CGG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.14	$1.37	$1.60	$1.06
2021-08-26	$1.37	$1.22	$1.35	$1.14
2021-08-27	$1.22	$1.25	$1.37	$1.16
2021-08-28	$1.25	$1.97	$2.17	$1.23
2021-08-29	$1.97	$2.23	$2.64	$1.68
2021-08-30	$2.23	$1.81	$2.33	$1.71
2021-08-31	$1.81	$1.65	$2.21	$1.52
2021-09-01	$1.65	$1.72	$3,829.18	$1.66
2021-09-02	$1.72	$1.34	$1.72	$1.28
2021-09-03	$1.34	$1.41	$1.59	$1.36
2021-09-04	$1.41	$1.33	$1.63	$1.24
2021-09-05	$1.33	$1.29	$1.68	$1.26
2021-09-06	$1.29	$1.16	$1.45	$1.06
2021-09-07	$1.16	$0.9964000	$1.05	$0.9040000
2021-09-08	$0.9964000	$0.8546000	$1.14	$0.8326000
2021-09-09	$0.8546000	$0.9999000	$1.12	$0.7889000
2021-09-10	$0.9999000	$1.09	$1.25	$0.8409000
2021-09-11	$1.09	$1.35	$1.55	$0.8140000
2021-09-12	$1.35	$1.29	$1.41	$1.16
2021-09-13	$1.29	$1.10	$1.26	$1.04
2021-09-14	$1.10	$1.16	$1.23	$1.13
2021-09-15	$1.16	$1.18	$1.31	$1.13
2021-09-16	$1.18	$1.11	$1.40	$1.09
2021-09-17	$1.11	$1.18	$3,396.07	$1.05
2021-09-18	$1.18	$1.31	$1.45	$1.14
2021-09-19	$1.31	$1.37	$2.06	$1.24
2021-09-20	$1.37	$1.12	$1.28	$1.05
2021-09-21	$1.12	$0.9650000	$1.13	$0.9470000
2021-09-22	$0.9650000	$1.12	$1.14	$0.9849000
2021-09-23	$1.12	$1.06	$1.16	$1.00
2021-09-24	$1.06	$1.04	$1.07	$0.9426000
2021-09-25	$1.04	$0.9990000	$1.08	$0.9709000
2021-09-26	$0.9990000	$1.05	$1.09	$0.9946000
2021-09-27	$1.05	$0.9750000	$1.08	$0.9287000
2021-09-28	$0.9691000	$0.9003000	$1.02	$0.8501000
2021-09-29	$0.9003000	$0.8242000	$0.9143000	$0.8153000
2021-09-30	$0.8288000	$0.8265000	$0.8304000	$0.8262000
2021-10-02	$1.02	$1.12	$1.31	$1.03
2021-10-03	$1.12	$1.03	$1.14	$1.03
2021-10-04	$1.03	$1.01	$1.05	$0.9362000
2021-10-05	$1.01	$1.06	$1.12	$0.9996000
2021-10-06	$1.06	$0.9258000	$1.08	$0.8847000
2021-10-07	$0.9258000	$0.9118000	$0.9968000	$0.8924000
2021-10-08	$0.9118000	$0.8679000	$0.9210000	$0.8191000
2021-10-09	$0.8679000	$0.8995000	$0.9166000	$0.8683000
2021-10-10	$0.8995000	$0.8760000	$0.8934000	$0.8261000
2021-10-11	$0.8760000	$0.9637000	$0.9637000	$0.8935000
2021-10-12	$0.9637000	$0.8475000	$0.9800000	$0.8280000
2021-10-13	$0.8486000	$0.8947000	$0.9600000	$0.8232000
2021-10-14	$0.8947000	$0.9156000	$0.9626000	$0.8322000
2021-10-15	$0.9156000	$1.09	$1.15	$0.9330000
2021-10-16	$1.09	$1.15	$1.27	$1.06
2021-10-17	$1.15	$1.07	$1.17	$1.06
2021-10-18	$1.07	$1.02	$1.12	$0.9736000
2021-10-19	$1.02	$1.07	$1.12	$1.04
2021-10-20	$1.07	$1.01	$1.17	$0.9711000
2021-10-21	$1.01	$1.02	$1.06	$0.9677000
2021-10-22	$1.02	$1.18	$1.24	$0.9930000
2021-10-23	$1.18	$1.42	$1.70	$1.20
2021-10-24	$1.42	$1.32	$1.43	$1.28
2021-10-25	$1.32	$1.53	$1.67	$1.34
2021-10-26	$1.53	$1.41	$1.69	$1.35
2021-10-27	$1.41	$1.25	$1.40	$1.24
2021-10-28	$1.24	$1.35	$1.47	$1.28
2021-10-29	$1.35	$1.52	$1.72	$1.36
2021-10-30	$1.52	$1.72	$1.92	$1.44
2021-10-31	$1.72	$1.62	$1.93	$1.58
2021-11-01	$1.62	$1.69	$1.70	$1.56
2021-11-02	$1.69	$1.77	$1.90	$1.62
2021-11-03	$1.77	$2.03	$2.28	$1.57
2021-11-04	$2.03	$1.94	$2.27	$1.81
2021-11-05	$1.94	$1.76	$1.96	$1.67
2021-11-06	$1.76	$1.66	$1.79	$1.61
2021-11-07	$1.66	$1.92	$2.11	$1.69
2021-11-08	$1.92	$1.81	$2.00	$1.75
2021-11-09	$1.81	$1.52	$1.78	$1.46
2021-11-10	$1.52	$1.42	$1.68	$1.40
2021-11-11	$1.42	$1.39	$1.46	$1.29
2021-11-12	$1.39	$1.36	$1.44	$1.36
2021-11-13	$1.36	$1.54	$1.60	$1.35
2021-11-14	$1.54	$1.46	$1.61	$1.46
2021-11-15	$1.46	$1.36	$1.44	$1.36
2021-11-16	$1.36	$1.34	$1.39	$1.25
2021-11-17	$1.34	$1.38	$1.47	$1.29
2021-11-18	$1.38	$1.26	$1.33	$1.22
2021-11-19	$1.26	$1.41	$1.46	$1.31
2021-11-20	$1.41	$1.46	$1.56	$1.44
2021-11-21	$1.46	$1.84	$1.88	$1.32
2021-11-22	$1.84	$2.10	$2.18	$1.65
2021-11-23	$2.10	$2.30	$2.76	$2.09
2021-11-24	$2.30	$2.10	$2.46	$1.94
2021-11-25	$2.11	$2.24	$2.55	$2.00
2021-11-26	$2.24	$2.09	$2.13	$1.88
2021-11-27	$2.09	$2.31	$2.67	$2.03
2021-11-28	$2.33	$2.57	$2.77	$1.96
2021-11-29	$2.57	$2.61	$2.93	$2.54
2021-11-30	$2.61	$2.20	$2.74	$2.00
2021-12-01	$2.20	$2.02	$2.19	$1.87
2021-12-02	$2.02	$1.94	$2.08	$1.80
2021-12-03	$1.94	$1.69	$2.05	$1.65
2021-12-04	$1.69	$1.59	$1.72	$1.48
2021-12-05	$1.59	$1.39	$1.67	$1.32
2021-12-06	$1.39	$1.44	$1.48	$1.14
2021-12-07	$1.44	$1.30	$1.44	$1.30
2021-12-08	$2.11	$2.10	$2.12	$2.11
2021-12-09	$1.30	$1.17	$1.21	$1.10
2021-12-10	$1.17	$1.05	$1.13	$1.04
2021-12-11	$1.05	$0.9602000	$1.13	$0.8486000
2021-12-12	$0.9600000	$1.10	$1.15	$0.8858000
2021-12-13	$1.10	$0.8848000	$1.01	$0.8268000
2021-12-14	$0.8831000	$0.8843000	$0.9446000	$0.8132000
2021-12-15	$0.8837000	$1.08	$1.15	$0.8915000
2021-12-16	$1.08	$1.01	$1.12	$0.9980000
2021-12-17	$1.00	$0.9586000	$1.02	$0.9404000
2021-12-18	$0.9586000	$0.9418000	$1.02	$0.9255000
2021-12-19	$0.9481000	$0.9488000	$0.9491000	$0.9464000
2022-02-09	$0.7117000	$0.7101000	$0.7552000	$0.7065000
2022-02-10	$0.7292000	$0.7287000	$0.8689000	$0.6786000
2022-02-11	$0.7364000	$0.6871000	$0.7117000	$0.6608000
2022-02-12	$0.6871000	$0.6761000	$0.6873000	$0.6746000
2022-02-13	$0.6499000	$0.6650000	$0.7014000	$0.6374000
2022-02-14	$0.6523000	$0.6495000	$0.6947000	$0.6305000
2022-02-15	$0.6495000	$0.6948000	$0.7190000	$0.6611000
2022-02-16	$0.6948000	$0.7148000	$0.7148000	$0.6655000
2022-02-17	$0.7148000	$0.6770000	$0.6831000	$0.6455000
2022-02-18	$0.6695000	$0.6298000	$0.6537000	$0.6212000
2022-02-19	$0.6334000	$0.6201000	$0.6491000	$0.6170000
2022-02-20	$0.6201000	$0.5921000	$0.6286000	$0.5803000
2022-02-21	$0.5917000	$0.5713000	$0.5909000	$0.5536000
2022-02-22	$0.5639000	$0.5623000	$0.5956000	$0.5605000
2022-02-23	$0.5569000	$0.5601000	$0.5605000	$0.5555000
2022-02-24	$0.5322000	$0.4676000	$0.6006000	$0.4575000
2022-02-25	$0.4676000	$0.4865000	$0.5095000	$0.4810000
2022-02-26	$0.4865000	$0.4654000	$0.4885000	$0.4560000
2022-02-27	$0.4654000	$0.4486000	$0.4643000	$0.4381000
2022-02-28	$0.4531000	$0.4891000	$0.5168000	$0.4724000
2022-03-01	$0.4996000	$0.5072000	$0.6013000	$0.4992000
2022-03-02	$0.5072000	$0.5158000	$0.5170000	$0.4742000
2022-03-03	$0.5220000	$0.5054000	$0.5221000	$0.4858000
2022-03-04	$0.5064000	$0.4781000	$0.4810000	$0.4440000
2022-03-05	$0.4781000	$0.4786000	$0.4962000	$0.4756000
2022-03-06	$0.4786000	$0.4385000	$0.4582000	$0.4217000
2022-03-07	$0.4385000	$0.4052000	$0.4289000	$0.3917000
2022-03-08	$0.4052000	$0.4269000	$0.4305000	$0.4158000
2022-03-09	$0.4287000	$0.4378000	$0.4594000	$0.4280000
2022-03-10	$0.4381000	$0.4161000	$0.4380000	$0.4124000
2022-03-11	$0.4161000	$0.3941000	$0.4207000	$0.3911000
2022-03-12	$0.3941000	$0.3842000	$0.3968000	$0.3780000
2022-03-13	$0.3842000	$0.3821000	$0.4498000	$0.3639000
2022-03-14	$0.3743000	$0.3584000	$0.3866000	$0.3584000
2022-03-15	$0.3584000	$0.3618000	$0.3874000	$0.3531000
2022-03-16	$0.3652000	$0.3888000	$0.4118000	$0.3699000
2022-03-17	$0.3888000	$0.3789000	$0.4067000	$0.3789000
2022-03-18	$0.3789000	$0.4303000	$0.4303000	$0.3959000
2022-03-19	$0.4303000	$0.4394000	$0.4497000	$0.4270000
2022-03-20	$0.4447000	$0.4223000	$0.4332000	$0.4017000
2022-03-21	$0.4223000	$0.4114000	$0.4296000	$0.4041000
2022-03-22	$0.4114000	$0.4142000	$0.4400000	$0.4124000
2022-03-23	$0.4141000	$0.4149000	$0.4313000	$0.3982000
2022-03-24	$0.4231000	$0.4068000	$0.4336000	$0.4068000
2022-03-25	$0.4184000	$0.4263000	$0.4325000	$0.3958000
2022-03-26	$0.4256000	$0.4141000	$0.4329000	$0.3942000
2022-03-27	$0.4141000	$0.4107000	$0.4144000	$0.4090000
2022-03-28	$0.4519000	$0.4931000	$0.4968000	$0.4571000
2022-03-29	$0.4931000	$0.4801000	$0.5032000	$0.4716000
2022-03-30	$0.4801000	$0.5017000	$0.5017000	$0.4729000
2022-03-31	$0.5017000	$0.5088000	$0.5213000	$0.4698000
2022-04-01	$0.4931000	$0.4941000	$0.4942000	$0.4918000
2022-04-02	$0.5235000	$0.5288000	$0.5670000	$0.5061000
2022-04-03	$0.5294000	$0.5904000	$0.6404000	$0.5259000
2022-04-04	$0.5904000	$0.5727000	$0.5942000	$0.5682000
2022-04-05	$0.5727000	$0.5372000	$0.5699000	$0.5365000
2022-04-06	$0.5372000	$0.4798000	$0.5130000	$0.4798000
2022-04-07	$0.4798000	$0.4666000	$0.4889000	$0.4666000
2022-04-08	$0.4692000	$0.4250000	$0.4697000	$0.4176000
2022-04-09	$0.4250000	$0.4312000	$0.4459000	$0.4156000
2022-04-10	$0.4312000	$0.4199000	$0.4404000	$0.3981000
2022-04-11	$0.4199000	$0.3793000	$0.3966000	$0.3712000
2022-04-12	$0.3894000	$0.3759000	$0.3959000	$0.3713000
2022-04-13	$0.3759000	$0.3683000	$0.3898000	$0.3296000
2022-04-14	$0.3683000	$0.3529000	$0.3741000	$0.3529000
2022-04-15	$0.3393000	$0.3437000	$0.3643000	$0.3357000
2022-04-16	$0.3437000	$0.3431000	$0.3675000	$0.3336000
2022-04-17	$0.3431000	$0.3347000	$0.3434000	$0.3245000
2022-04-18	$0.3347000	$0.3541000	$0.3691000	$0.3376000
2022-04-19	$0.3541000	$0.3553000	$0.3558000	$0.3536000

Рынок

Пара	обмен
CGG/ETH	gateio
CGG/USDT	gateio
CGG/USDT	kucoin
CGG/WETH	uniswapv2

Связанные монеты

Moonday Finance

DUGE

Kindness For So...

Fanfury

Bxmi Token

Subsocial

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Цена
$ 1.37

Chain Guardians BTC Цена
0.00002308

Chain Guardians 24ч
$ 2,313,118

Chain Guardians Рейтинг Рынка
$ 48,347,395

Chain Guardians CGG Coin Values CGG

Chain Guardians valuesUSD Цена $ 1.37

Chain Guardians BTC Цена 0.00002308

Chain Guardians 24ч $ 2,313,118

Chain Guardians Рейтинг Рынка $ 48,347,395

Share Chain Guardians Price

Chain Guardians Цена Диаграммы

Chain Guardians Цена Диаграммa высокой/низкой цены

Chain Guardians Crypto Technology

Chain Guardians Crypto Market

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Цена
$ 1.37

Chain Guardians BTC Цена
0.00002308

Chain Guardians 24ч
$ 2,313,118

Chain Guardians Рейтинг Рынка
$ 48,347,395