Chiliz - Жить Chiliz цена и рыночная капитализация

Chiliz Crypto Coin Rank 88

Веб-сайт

10,304,993,573 CHZ

24ч

1,952 BTC

1 H

2.6 %

24 H

17.58 %

7 d

14.48 %

сегодня Chiliz цена в долларах США в настоящее время 0.0430 USD, и если он преобразуется в Bitcoin является 0.00000058 BTC. Всего 10,304,993,573 CHZ в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение 17.58 %, проверять все криптовалюты. За последние 24 часа 1.460 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Chiliz

символ

CHZ

алгоритм

ETH Token

BTC цена

0.00000058 BTC

BTC рынок

5,927 BTC

BTC 24h Vol

1,952 BTC

Все добыденные монеты

10,304,993,573 CHZ

2.6 %

24h

17.58 %

14.48 %

Twitter

Chiliz

Веб-сайт

Chiliz

CHZ Диаграммы

CHZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-04	$0.007013	$0.006669	$0.007092	$0.006563
2019-09-05	$0.006669	$0.0120300	$0.0143600	$0.006650
2019-09-06	$0.0120300	$0.008454	$0.0134000	$0.008454
2019-09-07	$0.008454	$0.0110200	$0.0121700	$0.008498
2019-09-08	$0.0110200	$0.009691	$0.0117800	$0.008962
2019-09-09	$0.009691	$0.008355	$0.009593	$0.008355
2019-09-10	$0.008355	$0.007986	$0.008593	$0.007784
2019-09-11	$0.007986	$0.006709	$0.008030	$0.006607
2019-09-12	$0.006709	$0.005945	$0.006883	$0.005736
2019-09-13	$0.005945	$0.006120	$0.006742	$0.005912
2019-09-14	$0.006120	$0.006116	$0.006323	$0.005908
2019-09-15	$0.006116	$0.007116	$0.007322	$0.006085
2019-09-16	$0.007116	$0.006779	$0.007293	$0.006677
2019-09-17	$0.006779	$0.006833	$0.007853	$0.006119
2019-09-18	$0.006833	$0.006809	$0.007216	$0.006708
2019-09-19	$0.006809	$0.006477	$0.006991	$0.006477
2019-09-20	$0.006477	$0.006309	$0.006513	$0.006004
2019-09-21	$0.006309	$0.006093	$0.006492	$0.006093
2019-09-22	$0.006093	$0.005721	$0.006323	$0.005621
2019-09-23	$0.005721	$0.005429	$0.005720	$0.005332
2019-09-24	$0.005429	$0.0043570	$0.0049550	$0.0041860
2019-09-25	$0.0043570	$0.0043920	$0.0044770	$0.0040550
2019-09-26	$0.0043920	$0.0041180	$0.0044410	$0.0039570
2019-09-27	$0.0041180	$0.0041010	$0.0044290	$0.0040190
2019-09-28	$0.0041010	$0.0042760	$0.0044410	$0.0040300
2019-09-29	$0.0042760	$0.0041130	$0.0043550	$0.0040330
2019-09-30	$0.0041130	$0.0042400	$0.0044070	$0.0041570
2019-10-01	$0.0042400	$0.0045800	$0.0047460	$0.0042470
2019-10-02	$0.0045800	$0.0044480	$0.0048670	$0.0042800
2019-10-03	$0.0044480	$0.0043710	$0.0046180	$0.0042880
2019-10-04	$0.0043710	$0.0043290	$0.0045740	$0.0041660
2019-10-05	$0.0043290	$0.0044130	$0.0046580	$0.0042500
2019-10-06	$0.0044130	$0.0043280	$0.0044060	$0.0042490
2019-10-07	$0.0043280	$0.0049290	$0.005011	$0.0044360
2019-10-08	$0.0049290	$0.005079	$0.005079	$0.0045870
2019-10-09	$0.005079	$0.0049840	$0.005500	$0.0048120
2019-10-10	$0.0049840	$0.0049000	$0.005330	$0.0048140
2019-10-11	$0.0049000	$0.0049670	$0.0049670	$0.0046360
2019-10-12	$0.0049670	$0.0049900	$0.005073	$0.0049070
2019-10-13	$0.0049900	$0.0048950	$0.005061	$0.0048120
2019-10-14	$0.0048950	$0.005186	$0.005353	$0.0049350
2019-10-15	$0.005186	$0.005558	$0.005721	$0.005068
2019-10-16	$0.005558	$0.006572	$0.006892	$0.005370
2019-10-17	$0.006572	$0.006628	$0.006870	$0.006062
2019-10-18	$0.006628	$0.008531	$0.009169	$0.006538
2019-10-19	$0.008531	$0.007655	$0.009568	$0.007575
2019-10-20	$0.007655	$0.009897	$0.0105600	$0.007752
2019-10-21	$0.009897	$0.009457	$0.0106900	$0.009128
2019-10-22	$0.009457	$0.009400	$0.009882	$0.009240
2019-10-23	$0.009400	$0.008452	$0.008826	$0.008003
2019-10-24	$0.008452	$0.008263	$0.008561	$0.008040
2019-10-25	$0.008263	$0.0107500	$0.0119700	$0.009018
2019-10-26	$0.0107500	$0.0105600	$0.0118500	$0.0100000
2019-10-27	$0.0105600	$0.0102200	$0.0114600	$0.0099330
2019-10-28	$0.0102200	$0.009591	$0.0100500	$0.009222
2019-10-29	$0.009591	$0.0111300	$0.0111300	$0.009622
2019-10-30	$0.0111300	$0.0107300	$0.0112800	$0.0104500
2019-10-31	$0.0107300	$0.0107100	$0.0113600	$0.0106200
2019-11-01	$0.0107100	$0.0118500	$0.0119500	$0.0108300
2019-11-02	$0.0118500	$0.0139700	$0.0147100	$0.0118300
2019-11-03	$0.0139700	$0.0160500	$0.0171500	$0.0135600
2019-11-04	$0.0160500	$0.0172400	$0.0202600	$0.0158300
2019-11-05	$0.0172400	$0.0159400	$0.0190200	$0.0153800
2019-11-06	$0.0159400	$0.0151400	$0.0171100	$0.0146800
2019-11-07	$0.0151400	$0.0141800	$0.0150100	$0.0131700
2019-11-08	$0.0141800	$0.0128100	$0.0142100	$0.0124600
2019-11-09	$0.0128100	$0.0133200	$0.0137600	$0.0127000
2019-11-10	$0.0133200	$0.0132100	$0.0137500	$0.0129400
2019-11-11	$0.0132100	$0.0129100	$0.0134400	$0.0127400
2019-11-12	$0.0129100	$0.0136600	$0.0140200	$0.0129600
2019-11-13	$0.0136600	$0.0144800	$0.0150900	$0.0135100
2019-11-14	$0.0144800	$0.0144300	$0.0146900	$0.0136500
2019-11-15	$0.0144300	$0.0136300	$0.0143100	$0.0133800
2019-11-16	$0.0136300	$0.0136800	$0.0139400	$0.0135100
2019-11-17	$0.0136800	$0.0137100	$0.0139700	$0.0135400
2019-11-18	$0.0137100	$0.0129400	$0.0132700	$0.0124500
2019-11-19	$0.0129400	$0.0123600	$0.0128500	$0.0120400
2019-11-20	$0.0123600	$0.0119000	$0.0125500	$0.0118200
2019-11-21	$0.0119000	$0.0113000	$0.0115300	$0.0109100
2019-11-22	$0.0113000	$0.0103500	$0.0112300	$0.0099900
2019-11-23	$0.0103500	$0.0116700	$0.0120400	$0.0099810
2019-11-24	$0.0116700	$0.0109500	$0.0115700	$0.0108100
2019-11-25	$0.0107800	$0.0104800	$0.0109200	$0.0104800
2019-11-26	$0.0109900	$0.0114000	$0.0121200	$0.0108300
2019-11-27	$0.0121600	$0.0110000	$0.0121600	$0.0110000
2019-11-28	$0.0124300	$0.0116800	$0.0133200	$0.0116100
2019-11-29	$0.0110000	$0.0196400	$0.0196400	$0.0110000
2019-11-30	$0.0196400	$0.0115400	$0.0196400	$0.0115400
2019-12-01	$0.0115400	$0.0111100	$0.0140100	$0.0111100
2019-12-02	$0.0111100	$0.0111100	$0.0111100	$0.0110000
2019-12-03	$0.0115700	$0.0111900	$0.0117000	$0.0109700
2019-12-04	$0.0111100	$0.0129700	$0.0131200	$0.0111100
2019-12-05	$0.0129700	$0.0101000	$0.0129700	$0.0100700
2019-12-06	$0.0099990	$0.0102000	$0.0108800	$0.0100500
2019-12-07	$0.0102000	$0.0099200	$0.0102200	$0.009769
2019-12-08	$0.0099200	$0.009726	$0.0099520	$0.009500
2019-12-09	$0.009726	$0.009409	$0.009850	$0.009262
2019-12-10	$0.009409	$0.008391	$0.009332	$0.008102
2019-12-11	$0.0101000	$0.0134700	$0.0134700	$0.0101000
2019-12-12	$0.009376	$0.008567	$0.009359	$0.008351
2019-12-13	$0.0134700	$0.008750	$0.0134700	$0.008750
2019-12-14	$0.008750	$0.007986	$0.008750	$0.007986
2019-12-15	$0.007986	$0.008076	$0.008076	$0.007954
2019-12-16	$0.008076	$0.0114100	$0.0114100	$0.008076
2019-12-17	$0.007794	$0.007100	$0.007565	$0.007034
2019-12-18	$0.007979	$0.007643	$0.008971	$0.006894
2019-12-19	$0.007643	$0.008298	$0.008332	$0.007643
2019-12-20	$0.008233	$0.008284	$0.008572	$0.008212
2019-12-21	$0.008549	$0.0134800	$0.0134800	$0.008081
2019-12-22	$0.008233	$0.007893	$0.008645	$0.007743
2019-12-23	$0.007893	$0.007620	$0.007986	$0.007473
2019-12-24	$0.0099520	$0.007923	$0.0099520	$0.007726
2019-12-25	$0.007842	$0.007563	$0.007923	$0.007491
2019-12-26	$0.007923	$0.007961	$0.008488	$0.007923
2019-12-27	$0.007961	$0.007864	$0.007961	$0.007864
2019-12-28	$0.007864	$0.007704	$0.007864	$0.007704
2019-12-29	$0.007536	$0.007252	$0.007695	$0.007178
2019-12-30	$0.007252	$0.006728	$0.007162	$0.006656
2019-12-31	$0.006728	$0.007112	$0.007328	$0.006609
2020-01-01	$0.007112	$0.006902	$0.007190	$0.006830
2020-01-02	$0.007704	$0.006930	$0.007704	$0.006930
2020-01-03	$0.006687	$0.007120	$0.007266	$0.006973
2020-01-04	$0.006930	$0.009870	$0.009870	$0.006930
2020-01-05	$0.007578	$0.007802	$0.008096	$0.007507
2020-01-06	$0.007802	$0.007607	$0.008306	$0.007530
2020-01-07	$0.007607	$0.007508	$0.007997	$0.007181
2020-01-08	$0.009870	$0.007396	$0.009870	$0.007396
2020-01-09	$0.007396	$0.007078	$0.007396	$0.007078
2020-01-10	$0.006957	$0.006798	$0.007289	$0.006798
2020-01-11	$0.007078	$0.007139	$0.007143	$0.007002
2020-01-12	$0.006981	$0.007036	$0.007200	$0.006872
2020-01-13	$0.007139	$0.006997	$0.007139	$0.006997
2020-01-14	$0.006997	$0.006967	$0.006997	$0.006960
2020-01-15	$0.007057	$0.007227	$0.007491	$0.006786
2020-01-16	$0.007227	$0.007150	$0.007324	$0.006976
2020-01-17	$0.007150	$0.007561	$0.007739	$0.007027
2020-01-18	$0.007561	$0.007573	$0.007840	$0.007395
2020-01-19	$0.007573	$0.007049	$0.007484	$0.007049
2020-01-20	$0.007049	$0.007339	$0.007512	$0.006994
2020-01-21	$0.006967	$0.007537	$0.008046	$0.006967
2020-01-22	$0.007537	$0.007756	$0.007834	$0.007535
2020-01-23	$0.007756	$0.007434	$0.007756	$0.007434
2020-01-24	$0.007135	$0.006998	$0.007251	$0.006661
2020-01-25	$0.006998	$0.006927	$0.007011	$0.006677
2020-01-26	$0.007434	$0.006904	$0.007434	$0.006904
2020-01-27	$0.006968	$0.006941	$0.007208	$0.006852
2020-01-28	$0.006941	$0.007326	$0.007420	$0.007138
2020-01-29	$0.006904	$0.009014	$0.009014	$0.006904
2020-01-30	$0.009014	$0.007449	$0.009014	$0.007449
2020-01-31	$0.007316	$0.007194	$0.007380	$0.007100
2020-02-01	$0.007449	$0.007484	$0.007484	$0.007449
2020-02-02	$0.007484	$0.007926	$0.007926	$0.007422
2020-02-03	$0.007926	$0.008480	$0.008480	$0.007926
2020-02-04	$0.008480	$0.009031	$0.0109100	$0.008480
2020-02-05	$0.009031	$0.008479	$0.009043	$0.008479
2020-02-06	$0.008479	$0.0099360	$0.0102400	$0.008479
2020-02-07	$0.0099360	$0.0100000	$0.0100000	$0.0099360
2020-02-08	$0.009710	$0.009601	$0.0104900	$0.009304
2020-02-09	$0.009601	$0.0104600	$0.0106700	$0.009142
2020-02-10	$0.0104600	$0.0101500	$0.0104500	$0.009661
2020-02-11	$0.0101500	$0.0113000	$0.0116000	$0.0104700
2020-02-12	$0.0113000	$0.0130400	$0.0141800	$0.0112800
2020-02-13	$0.0130400	$0.0165800	$0.0198500	$0.0125900
2020-02-14	$0.0165800	$0.0151300	$0.0179200	$0.0147100
2020-02-15	$0.0151300	$0.0138700	$0.0155500	$0.0134700
2020-02-16	$0.0138700	$0.0135000	$0.0146900	$0.0123100
2020-02-17	$0.0135000	$0.0137800	$0.0151400	$0.0130000
2020-02-18	$0.0137800	$0.0137500	$0.0146600	$0.0135400
2020-02-19	$0.0100000	$0.0136700	$0.0136700	$0.0100000
2020-02-20	$0.0131600	$0.0131600	$0.0138400	$0.0128800
2020-02-21	$0.0131600	$0.0136700	$0.0138700	$0.0132900
2020-02-22	$0.0136700	$0.0132500	$0.0137300	$0.0131500
2020-02-23	$0.0132500	$0.0134700	$0.0137700	$0.0129700
2020-02-24	$0.0136700	$0.0131100	$0.0136700	$0.0100500
2020-02-25	$0.0131400	$0.0118300	$0.0128600	$0.0115500
2020-02-26	$0.0118300	$0.0105500	$0.0113400	$0.0101100
2020-02-27	$0.0105500	$0.0106700	$0.0111200	$0.0102300
2020-02-28	$0.0106700	$0.0105500	$0.0109000	$0.0103800
2020-02-29	$0.0131100	$0.0166600	$0.0166600	$0.0131100
2020-03-01	$0.0105100	$0.0120500	$0.0121400	$0.0103400
2020-03-02	$0.0120500	$0.0118600	$0.0126700	$0.0117700
2020-03-03	$0.0118600	$0.0118300	$0.0122700	$0.0115700
2020-03-04	$0.0118300	$0.0129000	$0.0139500	$0.0117600
2020-03-05	$0.0129000	$0.0128900	$0.0137900	$0.0125200
2020-03-06	$0.0128900	$0.0131900	$0.0136500	$0.0126400
2020-03-07	$0.0131900	$0.0124700	$0.0132700	$0.0122900
2020-03-08	$0.0166600	$0.0116700	$0.0166600	$0.0116700
2020-03-09	$0.0104700	$0.0104100	$0.0108000	$0.0100100
2020-03-10	$0.0104100	$0.0106600	$0.0107400	$0.0102600
2020-03-11	$0.0106600	$0.0109600	$0.0115200	$0.0103300
2020-03-12	$0.0116700	$0.0099240	$0.0116700	$0.0099240
2020-03-13	$0.0099240	$0.007911	$0.0099240	$0.007911
2020-03-14	$0.006252	$0.005700	$0.006063	$0.005493
2020-03-15	$0.007911	$0.0158900	$0.0158900	$0.0005240
2020-03-16	$0.0158900	$0.0123100	$0.0158900	$0.0017690
2020-03-17	$0.005247	$0.005765	$0.005978	$0.005498
2020-03-18	$0.005765	$0.005251	$0.005954	$0.005142
2020-03-19	$0.0123100	$0.0022220	$0.0123100	$0.0022220
2020-03-20	$0.0022220	$0.005900	$0.005900	$0.0022220
2020-03-21	$0.005900	$0.005956	$0.0102500	$0.0042360
2020-03-22	$0.005948	$0.005420	$0.005712	$0.005362
2020-03-23	$0.005420	$0.006178	$0.006178	$0.005853
2020-03-24	$0.006178	$0.006226	$0.006496	$0.006090
2020-03-25	$0.006226	$0.006226	$0.006359	$0.006092
2020-03-26	$0.006226	$0.006690	$0.006961	$0.006217
2020-03-27	$0.006690	$0.006447	$0.006957	$0.006255
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-29	$0.006378	$0.006059	$0.006176	$0.005941
2020-03-30	$0.006059	$0.006339	$0.007044	$0.006211
2020-03-31	$0.006339	$0.006359	$0.006488	$0.006167
2020-04-01	$0.006359	$0.006464	$0.006797	$0.006464
2020-04-02	$0.005956	$0.009876	$0.009876	$0.005956
2020-04-03	$0.009876	$0.008519	$0.009876	$0.008519
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-05	$0.008519	$0.0033000	$0.0146600	$0.0024300
2020-04-06	$0.0033000	$0.007440	$0.0110000	$0.0033000
2020-04-07	$0.007440	$0.009300	$0.0099160	$0.0041690
2020-04-08	$0.009300	$0.009140	$0.009300	$0.009140
2020-04-09	$0.009140	$0.005861	$0.009140	$0.0043550
2020-04-10	$0.007003	$0.006326	$0.006670	$0.005983
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-12	$0.006268	$0.006292	$0.006430	$0.006222
2020-04-13	$0.006292	$0.006654	$0.006997	$0.006242
2020-04-14	$0.005861	$0.006750	$0.006750	$0.005861
2020-04-15	$0.006535	$0.006099	$0.006431	$0.006099
2020-04-16	$0.006750	$0.006100	$0.006750	$0.006100
2020-04-17	$0.006100	$0.0044300	$0.0153200	$0.0044300
2020-04-18	$0.006756	$0.006974	$0.007264	$0.006828
2020-04-19	$0.006974	$0.006776	$0.006848	$0.006634
2020-04-20	$0.0044300	$0.006600	$0.006893	$0.0044300
2020-04-21	$0.006363	$0.006375	$0.006444	$0.006238
2020-04-22	$0.006375	$0.006636	$0.006707	$0.006493
2020-04-23	$0.006600	$0.006600	$0.006600	$0.006600
2020-04-24	$0.006600	$0.006600	$0.006874	$0.006600
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-26	$0.006600	$0.009670	$0.009690	$0.006600
2020-04-27	$0.006777	$0.007164	$0.007398	$0.006853
2020-04-28	$0.009670	$0.005555	$0.009670	$0.005555
2020-04-29	$0.007295	$0.007467	$0.008434	$0.007204
2020-04-30	$0.007467	$0.007256	$0.007774	$0.006824
2020-05-01	$0.007256	$0.007505	$0.007770	$0.007328
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-03	$0.007903	$0.007660	$0.007927	$0.007482
2020-05-04	$0.007660	$0.008526	$0.008526	$0.007549
2020-05-05	$0.009457	$0.009100	$0.009457	$0.008877
2020-05-06	$0.009391	$0.0104300	$0.0112600	$0.009519
2020-05-07	$0.009100	$0.0260000	$0.0260000	$0.009100
2020-05-08	$0.0260000	$0.009200	$0.0260000	$0.009200
2020-05-09	$0.009200	$0.0099010	$0.0147000	$0.009200
2020-05-10	$0.0099010	$0.009000	$0.0100700	$0.009000
2020-05-11	$0.009000	$0.008500	$0.0099000	$0.008000
2020-05-12	$0.008500	$0.009069	$0.009069	$0.008500
2020-05-13	$0.009174	$0.0100600	$0.0103400	$0.009597
2020-05-14	$0.009069	$0.0099000	$0.0099000	$0.009069
2020-05-15	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-17	$0.009856	$0.009574	$0.0101500	$0.009477
2020-05-18	$0.009574	$0.009626	$0.009820	$0.009431
2020-05-19	$0.009626	$0.009585	$0.009780	$0.009487
2020-05-20	$0.009585	$0.009605	$0.009700	$0.009224
2020-05-21	$0.0099000	$0.009416	$0.0099000	$0.009416
2020-05-22	$0.008969	$0.009538	$0.009629	$0.008987
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-24	$0.009370	$0.009067	$0.009329	$0.008806
2020-05-25	$0.009416	$0.0119300	$0.0130000	$0.008963
2020-05-26	$0.009881	$0.009817	$0.0102600	$0.009464
2020-05-27	$0.009817	$0.009849	$0.0106800	$0.009665
2020-05-28	$0.009849	$0.0101500	$0.0107300	$0.009867
2020-05-29	$0.0101500	$0.0110300	$0.0113100	$0.009896
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-31	$0.0119300	$0.0112500	$0.0119300	$0.0100200
2020-06-01	$0.0106800	$0.0113300	$0.0121500	$0.0109300
2020-06-02	$0.0113300	$0.0115200	$0.0119000	$0.0104800
2020-06-03	$0.0112500	$0.0125000	$0.0125000	$0.0112500
2020-06-04	$0.0125000	$0.0130000	$0.0130000	$0.0125000
2020-06-05	$0.0130000	$0.0133700	$0.0133700	$0.0125000
2020-06-06	$0.0133700	$0.0125000	$0.0133700	$0.0125000
2020-06-07	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2020-06-08	$0.0125000	$0.0117800	$0.0125000	$0.0099000
2020-06-09	$0.0117800	$0.0133700	$0.0133700	$0.0116500
2020-06-10	$0.0125200	$0.0123600	$0.0128600	$0.0120700
2020-06-11	$0.0133700	$0.0132000	$0.0133700	$0.0109700
2020-06-12	$0.0132000	$0.0130700	$0.0132000	$0.0130700
2020-06-13	$0.0118300	$0.0122200	$0.0124100	$0.0117500
2020-06-14	$0.0130700	$0.0132000	$0.0132000	$0.0130700
2020-06-15	$0.0115700	$0.0118800	$0.0122600	$0.0114100
2020-06-16	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-17	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-18	$0.0132000	$0.0140000	$0.0140000	$0.0116600
2020-06-19	$0.0140000	$0.0161100	$0.0373300	$0.0130300
2020-06-20	$0.0161100	$0.0170000	$0.0170000	$0.0161100
2020-06-21	$0.0170000	$0.0145000	$0.0179400	$0.0145000
2020-06-22	$0.0145000	$0.0133000	$0.0145500	$0.0133000
2020-06-23	$0.0140500	$0.0140500	$0.0142400	$0.0136700
2020-06-24	$0.0133000	$0.0120600	$0.0149900	$0.0120600
2020-06-25	$0.0130100	$0.0126600	$0.0131200	$0.0125700
2020-06-26	$0.0126600	$0.0122700	$0.0126400	$0.0120000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-28	$0.0120600	$0.0120000	$0.0120600	$0.0120000
2020-06-29	$0.0117700	$0.0120400	$0.0122200	$0.0116700
2020-06-30	$0.0120000	$0.0120500	$0.0120800	$0.0120000
2020-07-01	$0.0120500	$0.0115000	$0.0120500	$0.0115000
2020-07-02	$0.0115000	$0.0115000	$0.0115500	$0.0115000
2020-07-03	$0.0113700	$0.0112400	$0.0114200	$0.0109700
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-05	$0.0115000	$0.0139000	$0.0139000	$0.0115000
2020-07-06	$0.0116200	$0.0119600	$0.0121500	$0.0117800
2020-07-07	$0.0119600	$0.0119400	$0.0124000	$0.0117600
2020-07-08	$0.0139000	$0.0120000	$0.0139000	$0.0115000
2020-07-09	$0.0121800	$0.0122000	$0.0125600	$0.0118300
2020-07-10	$0.0122000	$0.0127300	$0.0129100	$0.0121700
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-12	$0.0123800	$0.0122800	$0.0125600	$0.0122800
2020-07-13	$0.0120000	$0.0125000	$0.0125000	$0.0120000
2020-07-14	$0.0121900	$0.0123100	$0.0125000	$0.0120300
2020-07-15	$0.0125000	$0.0139000	$0.0139000	$0.0125000
2020-07-16	$0.0139000	$0.0123900	$0.0139000	$0.0123900
2020-07-17	$0.0123900	$0.0119400	$0.0123900	$0.0115100
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-19	$0.0121100	$0.0119800	$0.0126300	$0.0106900
2020-07-20	$0.0119400	$0.0118800	$0.0119400	$0.0118800
2020-07-21	$0.0119100	$0.0120200	$0.0123000	$0.0119300
2020-07-22	$0.0120200	$0.0121100	$0.0124900	$0.0119200
2020-07-23	$0.0121100	$0.0120200	$0.0125000	$0.0120200
2020-07-24	$0.0120200	$0.0118400	$0.0122200	$0.0117500
2020-07-25	$0.0118800	$0.0119600	$0.0138900	$0.0118800
2020-07-26	$0.0118400	$0.0117300	$0.0123300	$0.0117300
2020-07-27	$0.0119600	$0.0119900	$0.0119900	$0.0119600
2020-07-28	$0.0119900	$0.0119900	$0.0120000	$0.008387
2020-07-29	$0.0119900	$0.0120900	$0.0120900	$0.0119900
2020-07-30	$0.0120900	$0.0137000	$0.0137800	$0.0120900
2020-07-31	$0.0137000	$0.0137100	$0.0139000	$0.0137000
2020-08-01	$0.0137100	$0.0137100	$0.0137100	$0.0137100
2020-08-02	$0.0137100	$0.0147200	$0.0147200	$0.0137000
2020-08-03	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2020-08-04	$0.0147200	$0.0127000	$0.0147200	$0.0120200
2020-08-05	$0.0133200	$0.0132800	$0.0141000	$0.0131600
2020-08-06	$0.0132800	$0.0133000	$0.0137700	$0.0130700
2020-08-07	$0.0133000	$0.0131100	$0.0133400	$0.0127600
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-09	$0.0127000	$0.0132800	$0.0133700	$0.0122000
2020-08-10	$0.0139100	$0.0144000	$0.0148700	$0.0132100
2020-08-11	$0.0132800	$0.0138900	$0.0138900	$0.0123900
2020-08-12	$0.0138900	$0.0135000	$0.0191800	$0.0135000
2020-08-13	$0.0135000	$0.0127800	$0.0135000	$0.0127800
2020-08-14	$0.0127800	$0.0199900	$0.0199900	$0.0127800
2020-08-15	$0.0199900	$0.0157200	$0.0199900	$0.0157200
2020-08-16	$0.0157200	$0.0200000	$0.0200000	$0.0157200
2020-08-17	$0.0200000	$0.0271900	$0.0271900	$0.0200000
2020-08-18	$0.0271900	$0.0228600	$0.0271900	$0.0173700
2020-08-19	$0.0228600	$0.0202000	$0.0279400	$0.0168000
2020-08-20	$0.0202000	$0.0173400	$0.0202000	$0.0162100
2020-08-21	$0.0173400	$0.0170000	$0.0181000	$0.0170000
2020-08-22	$0.0170000	$0.0165000	$0.0170000	$0.0165000
2020-08-23	$0.0165000	$0.0151500	$0.0167400	$0.0151500
2020-08-24	$0.0151500	$0.0175000	$0.0175000	$0.0151500
2020-08-25	$0.0175000	$0.0174000	$0.0175000	$0.0162000
2020-08-26	$0.0174000	$0.0174000	$0.0174000	$0.0174000
2020-08-27	$0.0154800	$0.0146200	$0.0156400	$0.0143900
2020-08-28	$0.0146200	$0.0153400	$0.0153400	$0.0146500
2020-08-29	$0.0153400	$0.0149200	$0.0152700	$0.0147000
2020-08-30	$0.0149200	$0.0150000	$0.0153500	$0.0147600
2020-08-31	$0.0150000	$0.0149200	$0.0152700	$0.0145700
2020-09-01	$0.0174000	$0.0174000	$0.0174000	$0.0173000
2020-09-02	$0.0174000	$0.0120300	$0.0174000	$0.0120300
2020-09-03	$0.0120300	$0.0120000	$0.0159600	$0.0120000
2020-09-04	$0.0120000	$0.0114900	$0.0120000	$0.0114900
2020-09-05	$0.0114900	$0.0156000	$0.0156000	$0.0105000
2020-09-06	$0.0156000	$0.0147900	$0.0156000	$0.0139900
2020-09-07	$0.0110800	$0.0113100	$0.0119400	$0.0105900
2020-09-08	$0.0113100	$0.0110400	$0.0114500	$0.0107400
2020-09-09	$0.0110400	$0.0122700	$0.0125800	$0.0109400
2020-09-10	$0.0147900	$0.0147900	$0.0147900	$0.0147900
2020-09-11	$0.0124100	$0.0124800	$0.0130000	$0.0122700
2020-09-12	$0.0147900	$0.0140000	$0.0147900	$0.0140000
2020-09-13	$0.0129600	$0.0123000	$0.0129200	$0.0120900
2020-09-14	$0.0140000	$0.0132900	$0.0140000	$0.0132900
2020-09-15	$0.0132900	$0.0127400	$0.0132900	$0.0127400
2020-09-16	$0.0127400	$0.0132600	$0.0132600	$0.0119300
2020-09-17	$0.0123800	$0.0128100	$0.0128100	$0.0121500
2020-09-18	$0.0132600	$0.0120400	$0.0132600	$0.0120400
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-20	$0.0120400	$0.0132600	$0.0132600	$0.0116100
2020-09-21	$0.0132600	$0.0112000	$0.0132600	$0.0112000
2020-09-22	$0.0112000	$0.0112600	$0.0112600	$0.0112000
2020-09-23	$0.0112600	$0.0105400	$0.0112600	$0.0105400
2020-09-24	$0.0102400	$0.0113900	$0.0114900	$0.0107400
2020-09-25	$0.0113900	$0.0112300	$0.0116600	$0.0110100
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-27	$0.0112700	$0.0110000	$0.0115400	$0.0110000
2020-09-28	$0.0110000	$0.0108100	$0.0110200	$0.0107000
2020-09-29	$0.0108100	$0.0110600	$0.0111700	$0.0109500
2020-09-30	$0.0110600	$0.0115300	$0.0121800	$0.0107800
2020-10-01	$0.0115300	$0.0112600	$0.0116900	$0.0108400
2020-10-02	$0.0112600	$0.0105800	$0.0112100	$0.0103700
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-04	$0.0107600	$0.0111000	$0.0111000	$0.0107800
2020-10-05	$0.0111000	$0.0110100	$0.0117700	$0.0109000
2020-10-06	$0.0105400	$0.0108300	$0.0108300	$0.0105400
2020-10-07	$0.0108300	$0.0101900	$0.0108300	$0.0100600
2020-10-08	$0.0103500	$0.0106000	$0.0107100	$0.0103800
2020-10-09	$0.0106000	$0.0111700	$0.0112800	$0.0106200
2020-10-10	$0.0106100	$0.0116600	$0.0117500	$0.0106100
2020-10-11	$0.0111900	$0.0110300	$0.0114900	$0.0110300
2020-10-12	$0.0116600	$0.0111600	$0.0116600	$0.0111600
2020-10-13	$0.0110800	$0.0108600	$0.0117700	$0.0107400
2020-10-14	$0.0108600	$0.0108600	$0.0110900	$0.0107400
2020-10-15	$0.0108600	$0.0107000	$0.0110500	$0.0105900
2020-10-16	$0.0107000	$0.0106500	$0.0109900	$0.0100800
2020-10-17	$0.0111600	$0.0106300	$0.0190000	$0.0106200
2020-10-18	$0.0106300	$0.0107300	$0.0107300	$0.0106300
2020-10-19	$0.0107300	$0.0106800	$0.0107300	$0.0105200
2020-10-20	$0.0106800	$0.0108000	$0.0108000	$0.0106800
2020-10-21	$0.0108000	$0.0108000	$0.0109000	$0.0104600
2020-10-22	$0.0104400	$0.0107600	$0.0113300	$0.0106400
2020-10-23	$0.0108000	$0.0107400	$0.0108000	$0.0106800
2020-10-24	$0.0107400	$0.0107400	$0.0107400	$0.0107400
2020-10-25	$0.0108500	$0.0105900	$0.0108000	$0.0104800
2020-10-26	$0.0105900	$0.0104300	$0.0105900	$0.0101600
2020-10-27	$0.0107400	$0.0103100	$0.0107400	$0.0102800
2020-10-28	$0.0101800	$0.0099060	$0.0101300	$0.009661
2020-10-29	$0.0103100	$0.009597	$0.0103100	$0.009597
2020-10-30	$0.009597	$0.009070	$0.009597	$0.007676
2020-10-31	$0.009527	$0.009414	$0.009673	$0.009182
2020-11-01	$0.009414	$0.009563	$0.009857	$0.009436
2020-11-02	$0.009070	$0.009452	$0.009455	$0.009070
2020-11-03	$0.009421	$0.009386	$0.009794	$0.009192
2020-11-04	$0.009386	$0.009692	$0.0099780	$0.009523
2020-11-05	$0.009692	$0.009755	$0.0100600	$0.009584
2020-11-06	$0.009601	$0.009699	$0.0102500	$0.009601
2020-11-07	$0.0104500	$0.0100400	$0.0103200	$0.009518
2020-11-08	$0.0100400	$0.0104500	$0.0105500	$0.0101100
2020-11-09	$0.009699	$0.0104700	$0.0104700	$0.009699
2020-11-10	$0.0106900	$0.0109100	$0.0113000	$0.0106700
2020-11-11	$0.0109100	$0.0107200	$0.0112700	$0.0105600
2020-11-12	$0.0107200	$0.0105500	$0.0108800	$0.0103800
2020-11-13	$0.0105800	$0.0111000	$0.0114600	$0.0105800
2020-11-14	$0.0109800	$0.0107700	$0.0108400	$0.0105400
2020-11-15	$0.0111000	$0.0106500	$0.0111000	$0.0106100
2020-11-16	$0.0105900	$0.0110800	$0.0112000	$0.0108100
2020-11-17	$0.0110800	$0.0109700	$0.0116700	$0.0107600
2020-11-18	$0.0109700	$0.0105700	$0.0108900	$0.0103800
2020-11-19	$0.0105700	$0.0105000	$0.0107100	$0.0102800
2020-11-20	$0.0105000	$0.0109400	$0.0118600	$0.0108800
2020-11-21	$0.0108300	$0.0112000	$0.0112500	$0.0108300
2020-11-22	$0.0116100	$0.0110800	$0.0119100	$0.0109000
2020-11-23	$0.0110800	$0.0120100	$0.0128800	$0.0117900
2020-11-24	$0.0117900	$0.0125000	$0.0127300	$0.0117900
2020-11-25	$0.0125000	$0.0134900	$0.0145600	$0.0125000
2020-11-26	$0.0134900	$0.0119900	$0.0134900	$0.0117600
2020-11-27	$0.0121400	$0.0116600	$0.0122700	$0.0114900
2020-11-28	$0.0120000	$0.0118800	$0.0120000	$0.0112900
2020-11-29	$0.0118800	$0.0116400	$0.0118800	$0.0115300
2020-11-30	$0.0116400	$0.0121100	$0.0121100	$0.0116400
2020-12-01	$0.0121100	$0.0122600	$0.0130600	$0.0115700
2020-12-02	$0.0122600	$0.0129400	$0.0136000	$0.0119900
2020-12-03	$0.0129400	$0.0129800	$0.0132000	$0.0128500
2020-12-04	$0.0129800	$0.0122200	$0.0129800	$0.0121600
2020-12-05	$0.0122200	$0.0124900	$0.0124900	$0.0121700
2020-12-06	$0.0124900	$0.0125500	$0.0125500	$0.0123200
2020-12-07	$0.0125500	$0.0127800	$0.0128900	$0.0125500
2020-12-08	$0.0127800	$0.0122700	$0.0127800	$0.0121700
2020-12-09	$0.0122700	$0.0124400	$0.0124400	$0.0116500
2020-12-10	$0.0121600	$0.0120200	$0.0120500	$0.0116800
2020-12-11	$0.0124400	$0.0121700	$0.0124400	$0.0119800
2020-12-12	$0.0124300	$0.0123500	$0.0131300	$0.0122300
2020-12-13	$0.0123500	$0.0125600	$0.0129000	$0.0125300
2020-12-14	$0.0122200	$0.0151300	$0.0162900	$0.0122200
2020-12-15	$0.0151300	$0.0152000	$0.0156100	$0.0140100
2020-12-16	$0.0152000	$0.0144800	$0.0152000	$0.0142600
2020-12-17	$0.0144800	$0.0144400	$0.0149100	$0.0138000
2020-12-18	$0.0145600	$0.0146800	$0.0149800	$0.0144300
2020-12-19	$0.0146800	$0.0162600	$0.0169100	$0.0126300
2020-12-20	$0.0162600	$0.0159300	$0.0162600	$0.0148000
2020-12-21	$0.0159300	$0.0190800	$0.0230000	$0.0159300
2020-12-22	$0.0190800	$0.0216000	$0.0250000	$0.0162700
2020-12-23	$0.0216000	$0.0216800	$0.0230000	$0.0166500
2020-12-24	$0.0216800	$0.0216800	$0.0216800	$0.0175000
2020-12-25	$0.0216800	$0.0189100	$0.0216800	$0.0189100
2020-12-26	$0.0189100	$0.0205600	$0.0221700	$0.0189100
2020-12-27	$0.0205600	$0.0237200	$0.0241200	$0.0202300
2020-12-28	$0.0237200	$0.0282200	$0.0300000	$0.0235000
2020-12-29	$0.0282200	$0.0286800	$0.0315000	$0.0274500
2020-12-30	$0.0286800	$0.0229100	$0.0315000	$0.0217700
2020-12-31	$0.0229100	$0.0204800	$0.0229100	$0.0190000
2021-01-01	$0.0204800	$0.0208600	$0.0214700	$0.0190000
2021-01-02	$0.0208600	$0.0192100	$0.0208600	$0.0190000
2021-01-03	$0.0192100	$0.0196400	$0.0200100	$0.0180000
2021-01-04	$0.0196400	$0.0183000	$0.0205500	$0.0170000
2021-01-05	$0.0183000	$0.0208600	$0.0214000	$0.0180500
2021-01-06	$0.0208600	$0.0211900	$0.0221100	$0.0187500
2021-01-07	$0.0211900	$0.0203800	$0.0213800	$0.0191400
2021-01-08	$0.0203800	$0.0185600	$0.0203800	$0.0170000
2021-01-09	$0.0192400	$0.0202200	$0.0212100	$0.0200100
2021-01-10	$0.0208700	$0.0192900	$0.0208700	$0.0171500
2021-01-11	$0.0192900	$0.0161800	$0.0274000	$0.0160000
2021-01-12	$0.0161800	$0.0172100	$0.0186100	$0.0160000
2021-01-13	$0.0172100	$0.0202000	$0.0207000	$0.0169600
2021-01-14	$0.0202000	$0.0194300	$0.0213900	$0.0188300
2021-01-15	$0.0194300	$0.0190800	$0.0198600	$0.0187000
2021-01-16	$0.0190800	$0.0194700	$0.0203000	$0.0190800
2021-01-17	$0.0194700	$0.0199800	$0.0200000	$0.0185300
2021-01-18	$0.0199800	$0.0200600	$0.0212300	$0.0189600
2021-01-19	$0.0200600	$0.0232500	$0.0232500	$0.0200600
2021-01-20	$0.0232500	$0.0220100	$0.0236100	$0.0210100
2021-01-21	$0.0220100	$0.0191700	$0.0224400	$0.0188000
2021-01-22	$0.0191700	$0.0197900	$0.0203900	$0.0171800
2021-01-23	$0.0197900	$0.0196400	$0.0199100	$0.0194300
2021-01-24	$0.0196400	$0.0197700	$0.0203000	$0.0194900
2021-01-25	$0.0197700	$0.0191100	$0.0210700	$0.0189100
2021-01-26	$0.0191100	$0.0202900	$0.0204000	$0.0184200
2021-01-27	$0.0202900	$0.0194400	$0.0204400	$0.0185900
2021-01-28	$0.0194400	$0.0200700	$0.0203700	$0.0194400
2021-01-29	$0.0200700	$0.0208400	$0.0208400	$0.0195000
2021-01-30	$0.0208400	$0.0213700	$0.0228600	$0.0198800
2021-01-31	$0.0213700	$0.0216600	$0.0219800	$0.0198100
2021-02-01	$0.0216600	$0.0225100	$0.0233300	$0.0167300
2021-02-02	$0.0225100	$0.0227400	$0.0233400	$0.0220100
2021-02-03	$0.0227400	$0.0235200	$0.0239500	$0.0226500
2021-02-04	$0.0235200	$0.0232000	$0.0245700	$0.0219000
2021-02-05	$0.0232000	$0.0251000	$0.0254000	$0.0232000
2021-02-06	$0.0251000	$0.0238900	$0.0254000	$0.0220900
2021-02-07	$0.0238900	$0.0227000	$0.0238900	$0.0212700
2021-02-08	$0.0227000	$0.0243700	$0.0244400	$0.0213700
2021-02-09	$0.0243700	$0.0268600	$0.0278400	$0.0240600
2021-02-10	$0.0268600	$0.0294600	$0.0311100	$0.0241300
2021-02-11	$0.0294600	$0.0294100	$0.0324300	$0.0288500
2021-02-12	$0.0294100	$0.0360000	$0.0370500	$0.0272100
2021-02-13	$0.0360000	$0.0364000	$0.0376000	$0.0320000
2021-02-14	$0.0364000	$0.0353300	$0.0385700	$0.0322600
2021-02-15	$0.0353300	$0.0335200	$0.0380800	$0.0282900
2021-02-16	$0.0335200	$0.0330000	$0.0369500	$0.0291200
2021-02-17	$0.0330000	$0.0365000	$0.0391700	$0.0330000
2021-02-18	$0.0365000	$0.0390000	$0.0397500	$0.0364500
2021-02-19	$0.0390000	$0.0533	$0.0679	$0.0390000
2021-02-20	$0.0533	$0.0504	$0.0560	$0.0462800
2021-02-21	$0.0504	$0.0546	$0.0562	$0.0458900
2021-02-22	$0.0546	$0.0480500	$0.0546	$0.0410400
2021-02-23	$0.0480500	$0.0404400	$0.0480500	$0.0315900
2021-02-24	$0.0404400	$0.0499700	$0.0560	$0.0395100
2021-02-25	$0.0499700	$0.0516	$0.0640	$0.0461000
2021-02-26	$0.0516	$0.0504	$0.0536	$0.0460400
2021-02-27	$0.0504	$0.0529	$0.0618	$0.0504
2021-02-28	$0.0529	$0.0507	$0.0549	$0.0470300
2021-03-01	$0.0507	$0.0534	$0.0566	$0.0507
2021-03-02	$0.0534	$0.0658	$0.0681	$0.0534
2021-03-03	$0.0658	$0.0851	$0.0900	$0.0658
2021-03-04	$0.0851	$0.1188000	$0.1511000	$0.0826
2021-03-05	$0.1188000	$0.1200000	$0.1424000	$0.1044000
2021-03-06	$0.1200000	$0.1154000	$0.1225000	$0.1013000
2021-03-07	$0.1154000	$0.1291000	$0.1649000	$0.1154000
2021-03-08	$0.1291000	$0.2221000	$0.2500000	$0.1291000
2021-03-09	$0.2221000	$0.2640000	$0.3190000	$0.2106000
2021-03-10	$0.2640000	$0.2520000	$0.2866000	$0.2345000
2021-03-11	$0.2520000	$0.3527000	$0.4000000	$0.2520000
2021-03-12	$0.3527000	$0.7246000	$0.9200000	$0.3527000
2021-03-13	$0.7246000	$0.6000000	$0.9000000	$0.5950000
2021-03-14	$0.6000000	$0.6566000	$0.7500000	$0.5786000
2021-03-15	$0.6566000	$0.6034000	$0.7000000	$0.5850000
2021-03-16	$0.6034000	$0.5243000	$0.6106000	$0.4740000
2021-03-17	$0.5243000	$0.5806000	$0.6100000	$0.4800000
2021-03-18	$0.5806000	$0.6401000	$0.6700000	$0.5656000
2021-03-19	$0.6401000	$0.6047000	$0.7123000	$0.5876000
2021-03-20	$0.6047000	$0.5387000	$0.6156000	$0.5352000
2021-03-21	$0.5387000	$0.5540000	$0.6100000	$0.5340000
2021-03-22	$0.5540000	$0.5139000	$0.5639000	$0.4940000
2021-03-23	$0.5139000	$0.5095000	$0.5361000	$0.4785000
2021-03-24	$0.5095000	$0.4831000	$0.5592000	$0.4418000
2021-03-25	$0.4831000	$0.4850000	$0.5000000	$0.4589000
2021-03-26	$0.4850000	$0.5150000	$0.5327000	$0.4842000
2021-03-27	$0.5150000	$0.5164000	$0.5466000	$0.4906000
2021-03-28	$0.5164000	$0.5400000	$0.5584000	$0.5146000
2021-03-29	$0.5400000	$0.5300000	$0.5450000	$0.5170000
2021-03-30	$0.5300000	$0.5232000	$0.5427000	$0.5186000
2021-03-31	$0.5232000	$0.5012000	$0.5254000	$0.4700000
2021-04-01	$0.5012000	$0.4873000	$0.5052000	$0.4814000
2021-04-02	$0.4873000	$0.4938000	$0.5196000	$0.4837000
2021-04-03	$0.4938000	$0.4538000	$0.5045000	$0.4253000
2021-04-04	$0.4538000	$0.4853000	$0.5490000	$0.4490000
2021-04-05	$0.4853000	$0.4601000	$0.4952000	$0.4579000
2021-04-06	$0.4601000	$0.4481000	$0.4644000	$0.4276000
2021-04-07	$0.4481000	$0.4526000	$0.4950000	$0.3624000
2021-04-08	$0.4526000	$0.4960000	$0.5662000	$0.4380000
2021-04-09	$0.4960000	$0.4800000	$0.5049000	$0.4710000
2021-04-10	$0.4800000	$0.4582000	$0.4800000	$0.4450000
2021-04-11	$0.4582000	$0.4666000	$0.4787000	$0.4403000
2021-04-12	$0.4666000	$0.5703000	$0.5860000	$0.4587000
2021-04-13	$0.5703000	$0.5174000	$0.5778000	$0.4903000
2021-04-14	$0.5174000	$0.5062000	$0.5357000	$0.4696000
2021-04-15	$0.5062000	$0.5338000	$0.6122000	$0.4950000
2021-04-16	$0.5338000	$0.7717000	$0.8900000	$0.5102000
2021-04-17	$0.7717000	$0.6219000	$0.7900000	$0.5615000
2021-04-18	$0.6219000	$0.5491000	$0.6645000	$0.4500000
2021-04-19	$0.5491000	$0.5071000	$0.5900000	$0.4850000
2021-04-20	$0.5071000	$0.5084000	$0.5370000	$0.4531000
2021-04-21	$0.5084000	$0.5304000	$0.5811000	$0.5044000
2021-04-22	$0.5304000	$0.4660000	$0.5425000	$0.4437000
2021-04-23	$0.4660000	$0.4290000	$0.4660000	$0.3500000
2021-04-24	$0.4290000	$0.3886000	$0.4290000	$0.3865000
2021-04-25	$0.3886000	$0.3944000	$0.4290000	$0.3600000
2021-04-26	$0.3944000	$0.4535000	$0.4762000	$0.3893000
2021-04-27	$0.4535000	$0.5192000	$0.5357000	$0.4472000
2021-04-28	$0.5192000	$0.5342000	$0.5650000	$0.4800000
2021-04-29	$0.5342000	$0.5660000	$0.6149000	$0.5172000
2021-04-30	$0.5660000	$0.5705000	$0.5740000	$0.5412000
2021-05-01	$0.5705000	$0.5497000	$0.6000000	$0.5410000
2021-05-02	$0.5497000	$0.5299000	$0.5497000	$0.5143000
2021-05-03	$0.5299000	$0.5255000	$0.5492000	$0.5200000
2021-05-04	$0.5255000	$0.4888000	$0.5552000	$0.4748000
2021-05-05	$0.4888000	$0.5187000	$0.5250000	$0.4823000
2021-05-06	$0.5187000	$0.5036000	$0.5322000	$0.4926000
2021-05-07	$0.5036000	$0.5032000	$0.5690000	$0.4929000
2021-05-08	$0.5032000	$0.4977000	$0.5168000	$0.4945000
2021-05-09	$0.4977000	$0.4835000	$0.4981000	$0.4560000
2021-05-10	$0.4835000	$0.4350000	$0.5003000	$0.3935000
2021-05-11	$0.4350000	$0.4565000	$0.4593000	$0.4257000
2021-05-12	$0.4565000	$0.3938000	$0.4800000	$0.3861000
2021-05-13	$0.3938000	$0.4298000	$0.4614000	$0.3667000
2021-05-14	$0.4298000	$0.4388000	$0.4473000	$0.4196000
2021-05-15	$0.4388000	$0.4319000	$0.5232000	$0.4273000
2021-05-16	$0.4319000	$0.4325000	$0.4897000	$0.4170000
2021-05-17	$0.4325000	$0.4061000	$0.4375000	$0.3831000
2021-05-18	$0.4061000	$0.4200000	$0.4543000	$0.4028000
2021-05-19	$0.4200000	$0.2665000	$0.4279000	$0.1821000
2021-05-20	$0.2665000	$0.3047000	$0.3503000	$0.2330000
2021-05-21	$0.3047000	$0.2808000	$0.3353000	$0.2358000
2021-05-22	$0.2808000	$0.2528000	$0.2887000	$0.2409000
2021-05-23	$0.2528000	$0.2151000	$0.2621000	$0.1658000
2021-05-24	$0.2151000	$0.2636000	$0.2636000	$0.2071000
2021-05-25	$0.2636000	$0.2558000	$0.2736000	$0.2335000
2021-05-26	$0.2558000	$0.3352000	$0.3374000	$0.2558000
2021-05-27	$0.3352000	$0.3014000	$0.3380000	$0.2894000
2021-05-28	$0.3014000	$0.2879000	$0.3224000	$0.2701000
2021-05-29	$0.2879000	$0.2699000	$0.2930000	$0.2557000
2021-05-30	$0.2699000	$0.2683000	$0.2839000	$0.2495000
2021-05-31	$0.2683000	$0.2818000	$0.2822000	$0.2543000
2021-06-01	$0.2818000	$0.2724000	$0.2863000	$0.2674000
2021-06-02	$0.2724000	$0.2761000	$0.2822000	$0.2667000
2021-06-03	$0.2761000	$0.2948000	$0.3018000	$0.2751000
2021-06-04	$0.2948000	$0.2707000	$0.3000000	$0.2556000
2021-06-05	$0.2707000	$0.2561000	$0.2828000	$0.2532000
2021-06-06	$0.2561000	$0.2659000	$0.2679000	$0.2561000
2021-06-07	$0.2659000	$0.2401000	$0.2732000	$0.2369000
2021-06-08	$0.2401000	$0.2329000	$0.2416000	$0.2063000
2021-06-09	$0.2329000	$0.2400000	$0.2423000	$0.2196000
2021-06-10	$0.2400000	$0.2764000	$0.2793000	$0.2304000
2021-06-11	$0.2764000	$0.2964000	$0.3567000	$0.2607000
2021-06-12	$0.2964000	$0.2736000	$0.3202000	$0.2730000
2021-06-13	$0.2736000	$0.2855000	$0.2878000	$0.2643000
2021-06-14	$0.2855000	$0.2787000	$0.2978000	$0.2729000
2021-06-15	$0.2787000	$0.3271000	$0.3399000	$0.2779000
2021-06-16	$0.3271000	$0.3393000	$0.3668000	$0.3134000
2021-06-17	$0.3393000	$0.3243000	$0.3490000	$0.3168000
2021-06-18	$0.3243000	$0.2894000	$0.3243000	$0.2798000
2021-06-19	$0.2894000	$0.2868000	$0.3022000	$0.2820000
2021-06-20	$0.2868000	$0.2898000	$0.3057000	$0.2678000
2021-06-21	$0.2898000	$0.2165000	$0.2898000	$0.2128000
2021-06-22	$0.2165000	$0.2204000	$0.2494000	$0.1795000
2021-06-23	$0.2204000	$0.2398000	$0.2566000	$0.2117000
2021-06-24	$0.2398000	$0.2489000	$0.2588000	$0.2273000
2021-06-25	$0.2489000	$0.2263000	$0.2600000	$0.2231000
2021-06-26	$0.2263000	$0.2306000	$0.2409000	$0.2169000
2021-06-27	$0.2306000	$0.2384000	$0.2400000	$0.2252000
2021-06-28	$0.2384000	$0.2427000	$0.2474000	$0.2344000
2021-06-29	$0.2427000	$0.2524000	$0.2614000	$0.2427000
2021-06-30	$0.2524000	$0.2535000	$0.2558000	$0.2345000
2021-07-01	$0.2535000	$0.2405000	$0.2590000	$0.2351000
2021-07-02	$0.2405000	$0.2377000	$0.2423000	$0.2299000
2021-07-03	$0.2377000	$0.2405000	$0.2427000	$0.2344000
2021-07-04	$0.2405000	$0.2438000	$0.2493000	$0.2366000
2021-07-05	$0.2438000	$0.2337000	$0.2438000	$0.2296000
2021-07-06	$0.2337000	$0.2424000	$0.2496000	$0.2336000
2021-07-07	$0.2424000	$0.2597000	$0.2799000	$0.2384000
2021-07-08	$0.2597000	$0.2476000	$0.2833000	$0.2427000
2021-07-09	$0.2476000	$0.2520000	$0.2538000	$0.2309000
2021-07-10	$0.2520000	$0.2559000	$0.2652000	$0.2472000
2021-07-11	$0.2559000	$0.2582000	$0.2675000	$0.2503000
2021-07-12	$0.2582000	$0.2478000	$0.2583000	$0.2416000
2021-07-13	$0.2478000	$0.2405000	$0.2514000	$0.2377000
2021-07-14	$0.2405000	$0.2483000	$0.2545000	$0.2243000
2021-07-15	$0.2483000	$0.2585000	$0.2807000	$0.2433000
2021-07-16	$0.2585000	$0.2368000	$0.2797000	$0.2362000
2021-07-17	$0.2368000	$0.2388000	$0.2421000	$0.2300000
2021-07-18	$0.2388000	$0.2381000	$0.2482000	$0.2324000
2021-07-19	$0.2381000	$0.2282000	$0.2422000	$0.2229000
2021-07-20	$0.2282000	$0.2068000	$0.2313000	$0.1985000
2021-07-21	$0.2068000	$0.2244000	$0.2302000	$0.2007000
2021-07-22	$0.2244000	$0.2305000	$0.2358000	$0.2210000
2021-07-23	$0.2305000	$0.2392000	$0.2415000	$0.2240000
2021-07-24	$0.2392000	$0.2482000	$0.2619000	$0.2360000
2021-07-25	$0.2482000	$0.2504000	$0.2535000	$0.2396000
2021-07-26	$0.2504000	$0.2474000	$0.2711000	$0.2424000
2021-07-27	$0.2474000	$0.2515000	$0.2555000	$0.2397000
2021-07-28	$0.2515000	$0.2510000	$0.2568000	$0.2452000
2021-07-29	$0.2510000	$0.2563000	$0.2572000	$0.2473000
2021-07-30	$0.2563000	$0.2649000	$0.2667000	$0.2484000
2021-07-31	$0.2649000	$0.2652000	$0.2787000	$0.2577000
2021-08-01	$0.2652000	$0.2603000	$0.2780000	$0.2579000
2021-08-02	$0.2603000	$0.2655000	$0.2722000	$0.2571000
2021-08-03	$0.2655000	$0.2572000	$0.2682000	$0.2532000
2021-08-04	$0.2572000	$0.2645000	$0.2660000	$0.2534000
2021-08-05	$0.2645000	$0.2660000	$0.2677000	$0.2552000
2021-08-06	$0.2660000	$0.2896000	$0.2929000	$0.2613000
2021-08-07	$0.2896000	$0.2929000	$0.3014000	$0.2722000
2021-08-08	$0.2929000	$0.2767000	$0.2947000	$0.2713000
2021-08-09	$0.2767000	$0.3100000	$0.3494000	$0.2656000
2021-08-10	$0.3100000	$0.3271000	$0.3565000	$0.3064000
2021-08-11	$0.3271000	$0.3285000	$0.3486000	$0.3210000
2021-08-12	$0.3526000	$0.3700000	$0.3707000	$0.3206000
2021-08-13	$0.3700000	$0.3819000	$0.3902000	$0.3573000
2021-08-14	$0.3819000	$0.3718000	$0.3840000	$0.3575000
2021-08-15	$0.3718000	$0.3704000	$0.3756000	$0.3511000
2021-08-16	$0.3704000	$0.3556000	$0.3873000	$0.3490000
2021-08-17	$0.3556000	$0.3353000	$0.3775000	$0.3299000
2021-08-18	$0.3353000	$0.3308000	$0.3441000	$0.3135000
2021-08-19	$0.3308000	$0.3457000	$0.3463000	$0.3197000
2021-08-20	$0.3457000	$0.3548000	$0.3580000	$0.3404000
2021-08-21	$0.3548000	$0.3830000	$0.4082000	$0.3465000
2021-08-22	$0.3830000	$0.3779000	$0.4144000	$0.3647000
2021-08-23	$0.3779000	$0.4078000	$0.4154000	$0.3730000
2021-08-24	$0.4078000	$0.3681000	$0.4095000	$0.3586000
2021-08-25	$0.3681000	$0.3878000	$0.4107000	$0.3484000
2021-08-26	$0.3878000	$0.3584000	$0.4057000	$0.3534000
2021-08-27	$0.3584000	$0.3784000	$0.3807000	$0.3434000
2021-08-28	$0.3784000	$0.3688000	$0.3808000	$0.3655000
2021-08-29	$0.3688000	$0.3756000	$0.3859000	$0.3581000
2021-08-30	$0.3756000	$0.3684000	$0.4064000	$0.3654000
2021-08-31	$0.3684000	$0.3671000	$0.3772000	$0.3610000
2021-09-01	$0.3671000	$0.3839000	$0.3860000	$0.3591000
2021-09-02	$0.3839000	$0.3850000	$0.3952000	$0.3777000
2021-09-03	$0.3850000	$0.3960000	$0.4050000	$0.3767000
2021-09-04	$0.3960000	$0.4170000	$0.4453000	$0.3933000
2021-09-05	$0.4170000	$0.4252000	$0.4377000	$0.4088000
2021-09-06	$0.4252000	$0.4475000	$0.4498000	$0.4038000
2021-09-07	$0.4475000	$0.3426000	$0.4475000	$0.2911000
2021-09-08	$0.3426000	$0.3371000	$0.3511000	$0.3054000
2021-09-09	$0.3371000	$0.3464000	$0.3559000	$0.3317000
2021-09-10	$0.3464000	$0.3293000	$0.3664000	$0.3183000
2021-09-11	$0.3293000	$0.3328000	$0.3402000	$0.3242000
2021-09-12	$0.3328000	$0.3379000	$0.3447000	$0.3213000
2021-09-13	$0.3379000	$0.3217000	$0.3414000	$0.3010000
2021-09-14	$0.3217000	$0.3366000	$0.3483000	$0.3186000
2021-09-15	$0.3366000	$0.3471000	$0.3491000	$0.3316000
2021-09-16	$0.3471000	$0.3375000	$0.3530000	$0.3303000
2021-09-17	$0.3375000	$0.3253000	$0.3452000	$0.3219000
2021-09-18	$0.3253000	$0.3288000	$0.3344000	$0.3223000
2021-09-19	$0.3288000	$0.3162000	$0.3293000	$0.3112000
2021-09-20	$0.3162000	$0.2699000	$0.3169000	$0.2672000
2021-09-21	$0.2699000	$0.2534000	$0.2819000	$0.2417000
2021-09-22	$0.2534000	$0.2913000	$0.2922000	$0.2490000
2021-09-23	$0.2913000	$0.2958000	$0.2999000	$0.2837000
2021-09-24	$0.2958000	$0.2719000	$0.2981000	$0.2541000
2021-09-25	$0.2719000	$0.2666000	$0.2768000	$0.2586000
2021-09-26	$0.2666000	$0.2638000	$0.2683000	$0.2478000
2021-09-27	$0.2638000	$0.2544000	$0.2717000	$0.2541000
2021-09-28	$0.2544000	$0.2443000	$0.2591000	$0.2434000
2021-09-29	$0.2443000	$0.2493000	$0.2625000	$0.2435000
2021-09-30	$0.2493000	$0.2489000	$0.2493000	$0.2489000
2021-10-02	$0.2873000	$0.2834000	$0.2954000	$0.2800000
2021-10-03	$0.2834000	$0.2873000	$0.2978000	$0.2775000
2021-10-04	$0.2873000	$0.2835000	$0.2880000	$0.2732000
2021-10-05	$0.2835000	$0.3064000	$0.3198000	$0.2811000
2021-10-06	$0.3064000	$0.3029000	$0.3119000	$0.2816000
2021-10-07	$0.3029000	$0.3560000	$0.3777000	$0.2913000
2021-10-08	$0.3560000	$0.3326000	$0.3562000	$0.3263000
2021-10-09	$0.3326000	$0.3321000	$0.3369000	$0.3267000
2021-10-10	$0.3321000	$0.3086000	$0.3321000	$0.3068000
2021-10-11	$0.3086000	$0.3082000	$0.3263000	$0.3005000
2021-10-12	$0.3082000	$0.3150000	$0.3256000	$0.2866000
2021-10-13	$0.3150000	$0.3271000	$0.3311000	$0.3016000
2021-10-14	$0.3271000	$0.3306000	$0.3359000	$0.3227000
2021-10-15	$0.3313000	$0.3204000	$0.3355000	$0.3102000
2021-10-16	$0.3204000	$0.3280000	$0.3327000	$0.3202000
2021-10-17	$0.3280000	$0.3119000	$0.3322000	$0.3016000
2021-10-18	$0.3119000	$0.3206000	$0.3251000	$0.3102000
2021-10-19	$0.3206000	$0.3160000	$0.3251000	$0.3123000
2021-10-20	$0.3160000	$0.3289000	$0.3318000	$0.3095000
2021-10-21	$0.3289000	$0.3146000	$0.3351000	$0.3123000
2021-10-22	$0.3146000	$0.3242000	$0.3346000	$0.3140000
2021-10-23	$0.3242000	$0.3277000	$0.3300000	$0.3176000
2021-10-24	$0.3277000	$0.3167000	$0.3289000	$0.3097000
2021-10-25	$0.3167000	$0.3367000	$0.3430000	$0.3149000
2021-10-26	$0.3367000	$0.3403000	$0.3666000	$0.3324000
2021-10-27	$0.3403000	$0.3000000	$0.3618000	$0.2775000
2021-10-28	$0.3000000	$0.3235000	$0.3329000	$0.2957000
2021-10-29	$0.3235000	$0.3551000	$0.3625000	$0.3184000
2021-10-30	$0.3551000	$0.5266000	$0.8054000	$0.3385000
2021-10-31	$0.5266000	$0.4175000	$0.5969000	$0.3912000
2021-11-01	$0.4175000	$0.4523000	$0.4982000	$0.4077000
2021-11-02	$0.4523000	$0.4980000	$0.5240000	$0.4454000
2021-11-03	$0.4980000	$0.4541000	$0.5095000	$0.4360000
2021-11-04	$0.4541000	$0.4381000	$0.4904000	$0.4178000
2021-11-05	$0.4381000	$0.4598000	$0.4837000	$0.4381000
2021-11-06	$0.4598000	$0.5068000	$0.5406000	$0.4410000
2021-11-07	$0.5068000	$0.4888000	$0.5280000	$0.4754000
2021-11-08	$0.4888000	$0.4798000	$0.4915000	$0.4618000
2021-11-09	$0.4798000	$0.4710000	$0.4903000	$0.4639000
2021-11-10	$0.4710000	$0.4785000	$0.5517000	$0.4366000
2021-11-11	$0.4791000	$0.5139000	$0.5249000	$0.4621000
2021-11-12	$0.5139000	$0.5627000	$0.5722000	$0.4897000
2021-11-13	$0.5627000	$0.5375000	$0.5953000	$0.5264000
2021-11-14	$0.5375000	$0.5528000	$0.5609000	$0.5230000
2021-11-15	$0.5528000	$0.5357000	$0.5874000	$0.5284000
2021-11-16	$0.5357000	$0.4893000	$0.5357000	$0.4516000
2021-11-17	$0.4893000	$0.4967000	$0.5152000	$0.4719000
2021-11-18	$0.4967000	$0.4301000	$0.4976000	$0.4153000
2021-11-19	$0.4301000	$0.4628000	$0.4743000	$0.4222000
2021-11-20	$0.4628000	$0.4702000	$0.4861000	$0.4495000
2021-11-21	$0.4702000	$0.4431000	$0.4706000	$0.4415000
2021-11-22	$0.4431000	$0.4343000	$0.4481000	$0.4201000
2021-11-23	$0.4343000	$0.4354000	$0.4547000	$0.4220000
2021-11-24	$0.4354000	$0.4889000	$0.4965000	$0.4199000
2021-11-25	$0.4889000	$0.5035000	$0.5340000	$0.4707000
2021-11-26	$0.5035000	$0.4443000	$0.5060000	$0.4235000
2021-11-27	$0.4443000	$0.4473000	$0.4670000	$0.4323000
2021-11-28	$0.4473000	$0.4451000	$0.4473000	$0.4053000
2021-11-29	$0.4451000	$0.4595000	$0.4759000	$0.4336000
2021-11-30	$0.4595000	$0.4379000	$0.4632000	$0.4365000
2021-12-01	$0.4379000	$0.4359000	$0.4538000	$0.4268000
2021-12-02	$0.4359000	$0.4227000	$0.4359000	$0.4124000
2021-12-03	$0.4227000	$0.3950000	$0.4286000	$0.3790000
2021-12-04	$0.3950000	$0.3404000	$0.3954000	$0.2439000
2021-12-05	$0.3404000	$0.3160000	$0.3564000	$0.3024000
2021-12-06	$0.3184000	$0.3213000	$0.3244000	$0.2799000
2021-12-07	$0.3213000	$0.3176000	$0.3409000	$0.3124000
2021-12-08	$0.3176000	$0.3301000	$0.3339000	$0.3026000
2021-12-09	$0.3301000	$0.2971000	$0.3355000	$0.2970000
2021-12-10	$0.2971000	$0.2841000	$0.3100000	$0.2829000
2021-12-11	$0.2841000	$0.2975000	$0.2995000	$0.2798000
2021-12-12	$0.2975000	$0.3038000	$0.3090000	$0.2927000
2021-12-13	$0.3038000	$0.2705000	$0.3108000	$0.2653000
2021-12-14	$0.2705000	$0.2789000	$0.2965000	$0.2610000
2021-12-15	$0.2789000	$0.2869000	$0.2924000	$0.2589000
2021-12-16	$0.2869000	$0.2793000	$0.2984000	$0.2784000
2021-12-17	$0.2793000	$0.2667000	$0.2867000	$0.2553000
2021-12-18	$0.2667000	$0.2723000	$0.2755000	$0.2593000
2021-12-19	$0.2723000	$0.2712000	$0.2723000	$0.2712000
2022-02-09	$0.2258000	$0.2405000	$0.2439000	$0.2173000
2022-02-10	$0.2412000	$0.2241000	$0.2472000	$0.2215000
2022-02-11	$0.2241000	$0.2056000	$0.2340000	$0.2007000
2022-02-12	$0.2056000	$0.2061000	$0.2105000	$0.1974000
2022-02-13	$0.2061000	$0.2010000	$0.2092000	$0.1981000
2022-02-14	$0.2010000	$0.2047000	$0.2064000	$0.1956000
2022-02-15	$0.2047000	$0.2213000	$0.2225000	$0.2044000
2022-02-16	$0.2213000	$0.2202000	$0.2239000	$0.2111000
2022-02-17	$0.2202000	$0.2016000	$0.2323000	$0.1993000
2022-02-18	$0.2016000	$0.1967000	$0.2082000	$0.1938000
2022-02-19	$0.1967000	$0.1980000	$0.2012000	$0.1905000
2022-02-20	$0.1980000	$0.1865000	$0.1983000	$0.1826000
2022-02-21	$0.1863000	$0.1685000	$0.1972000	$0.1674000
2022-02-22	$0.1685000	$0.1778000	$0.1794000	$0.1618000
2022-02-23	$0.1778000	$0.1703000	$0.1876000	$0.1694000
2022-02-24	$0.1703000	$0.1643000	$0.1709000	$0.1446000
2022-02-25	$0.1643000	$0.1740000	$0.1759000	$0.1613000
2022-02-26	$0.1741000	$0.1751000	$0.1805000	$0.1730000
2022-02-27	$0.1751000	$0.1675000	$0.1784000	$0.1637000
2022-02-28	$0.1675000	$0.1926000	$0.1953000	$0.1644000
2022-03-01	$0.1929000	$0.1955000	$0.1981000	$0.1854000
2022-03-02	$0.1955000	$0.1971000	$0.2094000	$0.1914000
2022-03-03	$0.1971000	$0.1972000	$0.1990000	$0.1841000
2022-03-04	$0.1972000	$0.1951000	$0.2067000	$0.1876000
2022-03-05	$0.1951000	$0.2325000	$0.2368000	$0.1876000
2022-03-06	$0.2325000	$0.2075000	$0.2362000	$0.2072000
2022-03-07	$0.2075000	$0.1946000	$0.2079000	$0.1899000
2022-03-08	$0.1946000	$0.1948000	$0.1998000	$0.1904000
2022-03-09	$0.1948000	$0.2007000	$0.2064000	$0.1938000
2022-03-10	$0.2007000	$0.1965000	$0.2014000	$0.1835000
2022-03-11	$0.1965000	$0.1931000	$0.2022000	$0.1907000
2022-03-12	$0.1931000	$0.2008000	$0.2124000	$0.1919000
2022-03-13	$0.2008000	$0.1942000	$0.2160000	$0.1935000
2022-03-14	$0.1942000	$0.1956000	$0.1977000	$0.1886000
2022-03-15	$0.1956000	$0.1914000	$0.1959000	$0.1885000
2022-03-16	$0.1914000	$0.2034000	$0.2038000	$0.1891000
2022-03-17	$0.2034000	$0.2108000	$0.2145000	$0.1984000
2022-03-18	$0.2108000	$0.2087000	$0.2127000	$0.1987000
2022-03-19	$0.2087000	$0.2112000	$0.2171000	$0.2068000
2022-03-20	$0.2112000	$0.2035000	$0.2119000	$0.1999000
2022-03-21	$0.2035000	$0.2036000	$0.2045000	$0.1965000
2022-03-22	$0.2036000	$0.2088000	$0.2148000	$0.2020000
2022-03-23	$0.2088000	$0.2140000	$0.2153000	$0.2050000
2022-03-24	$0.2140000	$0.2210000	$0.2285000	$0.2133000
2022-03-25	$0.2210000	$0.2475000	$0.2547000	$0.2172000
2022-03-26	$0.2475000	$0.2420000	$0.2478000	$0.2358000
2022-03-27	$0.2420000	$0.2694000	$0.2777000	$0.2381000
2022-03-28	$0.2694000	$0.2592000	$0.2832000	$0.2540000
2022-03-29	$0.2592000	$0.2941000	$0.3175000	$0.2584000
2022-03-30	$0.2941000	$0.3011000	$0.3312000	$0.2926000
2022-03-31	$0.3011000	$0.2832000	$0.3156000	$0.2793000
2022-04-01	$0.2832000	$0.2815000	$0.2910000	$0.2644000
2022-04-02	$0.2815000	$0.2779000	$0.2943000	$0.2753000
2022-04-03	$0.2779000	$0.2837000	$0.2903000	$0.2721000
2022-04-04	$0.2837000	$0.2706000	$0.2876000	$0.2556000
2022-04-05	$0.2706000	$0.2592000	$0.2779000	$0.2587000
2022-04-06	$0.2592000	$0.2274000	$0.2595000	$0.2261000
2022-04-07	$0.2274000	$0.2407000	$0.2452000	$0.2237000
2022-04-08	$0.2407000	$0.2305000	$0.2466000	$0.2277000
2022-04-09	$0.2305000	$0.2452000	$0.2473000	$0.2302000
2022-04-10	$0.2452000	$0.2352000	$0.2467000	$0.2346000
2022-04-11	$0.2352000	$0.2176000	$0.2493000	$0.2149000
2022-04-12	$0.2176000	$0.2275000	$0.2323000	$0.2150000
2022-04-13	$0.2275000	$0.2427000	$0.2551000	$0.2221000
2022-04-14	$0.2427000	$0.2370000	$0.2588000	$0.2328000
2022-04-15	$0.2370000	$0.2389000	$0.2444000	$0.2330000
2022-04-16	$0.2389000	$0.2389000	$0.2390000	$0.2389000
2022-04-17	$0.2347000	$0.2224000	$0.2445000	$0.2216000
2022-04-18	$0.2224000	$0.2297000	$0.2310000	$0.2115000
2022-04-19	$0.2297000	$0.2300000	$0.2355000	$0.2253000
2022-04-20	$0.2300000	$0.2258000	$0.2378000	$0.2208000
2022-04-21	$0.2258000	$0.2182000	$0.2353000	$0.2147000
2022-04-22	$0.2182000	$0.2200000	$0.2245000	$0.2169000
2022-04-23	$0.2200000	$0.2163000	$0.2219000	$0.2155000
2022-04-24	$0.2163000	$0.2116000	$0.2186000	$0.2084000
2022-04-25	$0.2116000	$0.2126000	$0.2130000	$0.1929000
2022-04-26	$0.2126000	$0.1969000	$0.2186000	$0.1928000
2022-04-27	$0.1969000	$0.2075000	$0.2080000	$0.1939000
2022-04-28	$0.2094000	$0.2023000	$0.2105000	$0.1990000
2022-04-29	$0.2023000	$0.1900000	$0.2038000	$0.1859000
2022-04-30	$0.1900000	$0.1713000	$0.1931000	$0.1671000
2022-05-01	$0.1713000	$0.1821000	$0.1857000	$0.1678000
2022-05-02	$0.1821000	$0.1786000	$0.1854000	$0.1721000
2022-05-03	$0.1786000	$0.1781000	$0.1914000	$0.1751000
2022-05-04	$0.1781000	$0.1959000	$0.1974000	$0.1777000
2022-05-05	$0.1959000	$0.1760000	$0.1975000	$0.1705000
2022-05-06	$0.1760000	$0.1731000	$0.1765000	$0.1673000
2022-05-07	$0.1731000	$0.1674000	$0.1741000	$0.1627000
2022-05-08	$0.1674000	$0.1629000	$0.1689000	$0.1598000
2022-05-09	$0.1629000	$0.1331000	$0.1657000	$0.1321000
2022-05-10	$0.1331000	$0.1421000	$0.1546000	$0.1290000
2022-05-11	$0.1421000	$0.1070000	$0.1474000	$0.0996100
2022-05-12	$0.1070000	$0.0965	$0.1125000	$0.0798
2022-05-13	$0.0965	$0.1110000	$0.1231000	$0.0958
2022-05-14	$0.1110000	$0.1173000	$0.1210000	$0.1048000
2022-05-15	$0.1173000	$0.1258000	$0.1259000	$0.1123000
2022-05-16	$0.1258000	$0.1133000	$0.1258000	$0.1109000
2022-05-17	$0.1133000	$0.1200000	$0.1217000	$0.1129000
2022-05-18	$0.1200000	$0.1183000	$0.1413000	$0.1163000
2022-05-19	$0.1183000	$0.1229000	$0.1243000	$0.1098000
2022-05-20	$0.1229000	$0.1176000	$0.1284000	$0.1144000
2022-05-21	$0.1176000	$0.1208000	$0.1227000	$0.1157000
2022-05-22	$0.1208000	$0.1234000	$0.1261000	$0.1184000
2022-05-23	$0.1234000	$0.1174000	$0.1283000	$0.1160000
2022-05-24	$0.1174000	$0.1190000	$0.1205000	$0.1112000
2022-05-25	$0.1190000	$0.1199000	$0.1268000	$0.1174000
2022-05-26	$0.1199000	$0.1124000	$0.1236000	$0.1055000
2022-05-27	$0.1124000	$0.1070000	$0.1138000	$0.1051000
2022-05-28	$0.1070000	$0.1128000	$0.1147000	$0.1063000
2022-05-29	$0.1128000	$0.1136000	$0.1146000	$0.1095000
2022-05-30	$0.1136000	$0.1218000	$0.1222000	$0.1124000
2022-05-31	$0.1218000	$0.1220000	$0.1309000	$0.1179000
2022-06-01	$0.1220000	$0.1178000	$0.1306000	$0.1148000
2022-06-02	$0.1178000	$0.1248000	$0.1266000	$0.1175000
2022-06-03	$0.1248000	$0.1219000	$0.1259000	$0.1177000
2022-06-04	$0.1219000	$0.1280000	$0.1301000	$0.1219000
2022-06-05	$0.1280000	$0.1262000	$0.1294000	$0.1220000
2022-06-06	$0.1262000	$0.1296000	$0.1363000	$0.1262000
2022-06-07	$0.1296000	$0.1232000	$0.1296000	$0.1177000
2022-06-08	$0.1232000	$0.1199000	$0.1250000	$0.1189000
2022-06-09	$0.1199000	$0.1195000	$0.1222000	$0.1182000
2022-06-10	$0.1195000	$0.1136000	$0.1205000	$0.1116000
2022-06-11	$0.1136000	$0.1045000	$0.1180000	$0.1017000
2022-06-12	$0.1045000	$0.0973	$0.1058000	$0.0942
2022-06-13	$0.0973	$0.0943	$0.0994200	$0.0848
2022-06-14	$0.0943	$0.0946	$0.0988	$0.0862
2022-06-15	$0.0946	$0.1027000	$0.1029000	$0.0857
2022-06-16	$0.1027000	$0.0921	$0.1044000	$0.0900
2022-06-17	$0.0921	$0.0944	$0.1001000	$0.0914
2022-06-18	$0.0944	$0.0868	$0.0961	$0.0810
2022-06-19	$0.0868	$0.0934	$0.0945	$0.0832
2022-06-20	$0.0934	$0.0933	$0.0951	$0.0880
2022-06-21	$0.0933	$0.0953	$0.1002000	$0.0925
2022-06-22	$0.0953	$0.0919	$0.0959	$0.0908
2022-06-23	$0.0919	$0.0977	$0.0986	$0.0916
2022-06-24	$0.0977	$0.1012000	$0.1034000	$0.0974
2022-06-25	$0.1012000	$0.1050000	$0.1058000	$0.0970
2022-06-26	$0.1050000	$0.0983	$0.1066000	$0.0978
2022-06-27	$0.0983	$0.1090000	$0.1122000	$0.0979
2022-06-28	$0.1090000	$0.1024000	$0.1190000	$0.1015000
2022-06-29	$0.1024000	$0.0999900	$0.1048000	$0.0987
2022-06-30	$0.0999900	$0.0974	$0.1003000	$0.0915
2022-07-01	$0.0974	$0.0946	$0.0999500	$0.0935
2022-07-02	$0.0946	$0.0970	$0.0999800	$0.0936
2022-07-03	$0.0970	$0.0985	$0.0998900	$0.0953
2022-07-04	$0.0985	$0.1020000	$0.1029000	$0.0969
2022-07-05	$0.1020000	$0.0986	$0.1029000	$0.0963
2022-07-06	$0.0986	$0.0996000	$0.1005000	$0.0970
2022-07-07	$0.0996000	$0.1037000	$0.1047000	$0.0988
2022-07-08	$0.1037000	$0.1008000	$0.1056000	$0.0990800
2022-07-09	$0.1008000	$0.1031000	$0.1043000	$0.1008000
2022-07-10	$0.1031000	$0.1053000	$0.1091000	$0.1009000
2022-07-11	$0.1053000	$0.1063000	$0.1111000	$0.1042000
2022-07-12	$0.1063000	$0.0966	$0.1093000	$0.0966
2022-07-13	$0.0966	$0.1019000	$0.1021000	$0.0943
2022-07-14	$0.1019000	$0.1050000	$0.1067000	$0.0981
2022-07-15	$0.1050000	$0.1058000	$0.1083000	$0.1030000
2022-07-16	$0.1058000	$0.1106000	$0.1128000	$0.1046000
2022-07-17	$0.1106000	$0.1056000	$0.1125000	$0.1055000
2022-07-18	$0.1056000	$0.1147000	$0.1175000	$0.1056000
2022-07-19	$0.1147000	$0.1170000	$0.1201000	$0.1119000
2022-07-20	$0.1170000	$0.1090000	$0.1205000	$0.1081000
2022-07-21	$0.1090000	$0.1102000	$0.1109000	$0.1046000
2022-07-22	$0.1102000	$0.1059000	$0.1138000	$0.1045000
2022-07-23	$0.1059000	$0.1089000	$0.1100000	$0.1050000
2022-07-24	$0.1089000	$0.1085000	$0.1111000	$0.1079000
2022-07-25	$0.1085000	$0.1014000	$0.1093000	$0.1009000
2022-07-26	$0.1014000	$0.1035000	$0.1035000	$0.0994300
2022-07-27	$0.1035000	$0.1142000	$0.1144000	$0.1016000
2022-07-28	$0.1142000	$0.1207000	$0.1234000	$0.1105000
2022-07-29	$0.1207000	$0.1293000	$0.1371000	$0.1148000
2022-07-30	$0.1293000	$0.1264000	$0.1366000	$0.1256000
2022-07-31	$0.1264000	$0.1222000	$0.1323000	$0.1214000
2022-08-01	$0.1222000	$0.1494000	$0.1631000	$0.1214000
2022-08-02	$0.1494000	$0.1359000	$0.1599000	$0.1337000
2022-08-03	$0.1359000	$0.1337000	$0.1404000	$0.1308000
2022-08-04	$0.1337000	$0.1447000	$0.1498000	$0.1337000
2022-08-05	$0.1447000	$0.1458000	$0.1501000	$0.1414000
2022-08-06	$0.1458000	$0.1462000	$0.1532000	$0.1444000
2022-08-07	$0.1462000	$0.1513000	$0.1558000	$0.1430000
2022-08-08	$0.1513000	$0.1526000	$0.1569000	$0.1495000
2022-08-09	$0.1526000	$0.1457000	$0.1528000	$0.1423000
2022-08-10	$0.1457000	$0.1532000	$0.1544000	$0.1413000
2022-08-11	$0.1532000	$0.1497000	$0.1572000	$0.1489000
2022-08-12	$0.1497000	$0.1640000	$0.1660000	$0.1467000
2022-08-13	$0.1640000	$0.1616000	$0.1641000	$0.1583000
2022-08-14	$0.1616000	$0.1812000	$0.1908000	$0.1607000
2022-08-15	$0.1812000	$0.1967000	$0.2042000	$0.1726000
2022-08-16	$0.1967000	$0.2097000	$0.2179000	$0.1946000
2022-08-17	$0.2097000	$0.2222000	$0.2285000	$0.2016000
2022-08-18	$0.2222000	$0.2089000	$0.2296000	$0.2082000
2022-08-19	$0.2089000	$0.1961000	$0.2106000	$0.1902000
2022-08-20	$0.1961000	$0.1832000	$0.2005000	$0.1745000
2022-08-21	$0.1833000	$0.1872000	$0.1947000	$0.1792000
2022-08-22	$0.1872000	$0.2226000	$0.2249000	$0.1827000
2022-08-23	$0.2226000	$0.2505000	$0.2636000	$0.2158000
2022-08-24	$0.2505000	$0.2425000	$0.2653000	$0.2347000
2022-08-25	$0.2425000	$0.2245000	$0.2446000	$0.2190000
2022-08-26	$0.2245000	$0.2076000	$0.2426000	$0.2023000
2022-08-27	$0.2076000	$0.2199000	$0.2248000	$0.2060000
2022-08-28	$0.2199000	$0.2101000	$0.2328000	$0.2090000
2022-08-29	$0.2101000	$0.2154000	$0.2181000	$0.2023000
2022-08-30	$0.2157000	$0.1967000	$0.2174000	$0.1933000
2022-08-31	$0.1967000	$0.2177000	$0.2207000	$0.1967000
2022-09-01	$0.2177000	$0.2141000	$0.2206000	$0.2018000
2022-09-02	$0.2141000	$0.2187000	$0.2269000	$0.2087000
2022-09-03	$0.2187000	$0.2172000	$0.2267000	$0.2127000
2022-09-04	$0.2172000	$0.2134000	$0.2177000	$0.2095000
2022-09-05	$0.2134000	$0.2083000	$0.2148000	$0.2014000
2022-09-06	$0.2074000	$0.1850000	$0.2099000	$0.1824000
2022-09-07	$0.1850000	$0.1935000	$0.1945000	$0.1827000
2022-09-08	$0.1935000	$0.1870000	$0.1981000	$0.1834000
2022-09-09	$0.1870000	$0.2053000	$0.2089000	$0.1866000
2022-09-10	$0.2053000	$0.2017000	$0.2076000	$0.1975000
2022-09-11	$0.2017000	$0.2083000	$0.2211000	$0.1970000
2022-09-12	$0.2083000	$0.2014000	$0.2089000	$0.1955000
2022-09-13	$0.2014000	$0.1933000	$0.2103000	$0.1897000
2022-09-14	$0.1933000	$0.1923000	$0.1992000	$0.1873000
2022-09-15	$0.1923000	$0.1909000	$0.1975000	$0.1789000
2022-09-16	$0.1909000	$0.2101000	$0.2130000	$0.1898000
2022-09-17	$0.2101000	$0.2251000	$0.2277000	$0.2087000
2022-09-18	$0.2251000	$0.2313000	$0.2475000	$0.2172000
2022-09-19	$0.2313000	$0.2532000	$0.2581000	$0.2219000
2022-09-20	$0.2532000	$0.2402000	$0.2569000	$0.2356000
2022-09-21	$0.2402000	$0.2288000	$0.2543000	$0.2218000
2022-09-22	$0.2288000	$0.2686000	$0.2735000	$0.2285000
2022-09-23	$0.2686000	$0.2705000	$0.2826000	$0.2611000
2022-09-24	$0.2705000	$0.2653000	$0.2738000	$0.2568000
2022-09-25	$0.2653000	$0.2556000	$0.2763000	$0.2534000
2022-09-26	$0.2556000	$0.2572000	$0.2628000	$0.2443000
2022-09-27	$0.2572000	$0.2492000	$0.2680000	$0.2430000
2022-09-28	$0.2492000	$0.2406000	$0.2500000	$0.2315000
2022-09-29	$0.2406000	$0.2412000	$0.2418000	$0.2307000
2022-09-30	$0.2412000	$0.2353000	$0.2429000	$0.2328000
2022-10-01	$0.2353000	$0.2386000	$0.2496000	$0.2348000
2022-10-02	$0.2386000	$0.2156000	$0.2427000	$0.2136000
2022-10-03	$0.2156000	$0.2210000	$0.2229000	$0.2088000
2022-10-04	$0.2210000	$0.2186000	$0.2223000	$0.2134000
2022-10-05	$0.2186000	$0.2173000	$0.2251000	$0.2090000
2022-10-06	$0.2173000	$0.2144000	$0.2205000	$0.2126000
2022-10-07	$0.2144000	$0.2212000	$0.2229000	$0.2126000
2022-10-08	$0.2212000	$0.2155000	$0.2229000	$0.2114000
2022-10-09	$0.2155000	$0.2155000	$0.2176000	$0.2123000
2022-10-10	$0.2155000	$0.1892000	$0.2178000	$0.1883000
2022-10-11	$0.1892000	$0.1947000	$0.1968000	$0.1822000
2022-10-12	$0.1947000	$0.1899000	$0.1962000	$0.1876000
2022-10-13	$0.1899000	$0.1844000	$0.1901000	$0.1637000
2022-10-14	$0.1844000	$0.1801000	$0.1942000	$0.1768000
2022-10-15	$0.1801000	$0.1801000	$0.1832000	$0.1745000
2022-10-16	$0.1801000	$0.1815000	$0.1867000	$0.1785000
2022-10-17	$0.1815000	$0.1872000	$0.1881000	$0.1787000
2022-10-18	$0.1872000	$0.1834000	$0.1902000	$0.1794000
2022-10-19	$0.1834000	$0.1702000	$0.1840000	$0.1633000
2022-10-20	$0.1702000	$0.1683000	$0.1730000	$0.1645000
2022-10-21	$0.1683000	$0.1848000	$0.1860000	$0.1639000
2022-10-22	$0.1848000	$0.1848000	$0.1886000	$0.1811000
2022-10-23	$0.1848000	$0.1856000	$0.1869000	$0.1772000
2022-10-24	$0.1856000	$0.1927000	$0.1960000	$0.1783000
2022-10-25	$0.1927000	$0.1984000	$0.2011000	$0.1898000
2022-10-26	$0.1984000	$0.2021000	$0.2049000	$0.1958000
2022-10-27	$0.2021000	$0.1912000	$0.2078000	$0.1907000
2022-10-28	$0.1912000	$0.1983000	$0.2029000	$0.1864000
2022-10-29	$0.1983000	$0.1974000	$0.2048000	$0.1933000
2022-10-30	$0.1974000	$0.2272000	$0.2318000	$0.1941000
2022-10-31	$0.2272000	$0.2211000	$0.2436000	$0.2160000
2022-11-01	$0.2211000	$0.2279000	$0.2377000	$0.2164000
2022-11-02	$0.2279000	$0.2402000	$0.2496000	$0.2223000
2022-11-03	$0.2402000	$0.2391000	$0.2508000	$0.2326000
2022-11-04	$0.2391000	$0.2565000	$0.2586000	$0.2310000
2022-11-05	$0.2565000	$0.2690000	$0.2801000	$0.2514000
2022-11-06	$0.2690000	$0.2751000	$0.3066000	$0.2619000
2022-11-07	$0.2734000	$0.2750000	$0.2985000	$0.2511000
2022-11-08	$0.2750000	$0.2133000	$0.2796000	$0.1757000
2022-11-09	$0.2133000	$0.1542000	$0.2164000	$0.1449000
2022-11-10	$0.1542000	$0.2145000	$0.2157000	$0.1505000
2022-11-11	$0.2145000	$0.2267000	$0.2349000	$0.2013000
2022-11-12	$0.2267000	$0.2144000	$0.2287000	$0.2043000
2022-11-13	$0.2144000	$0.2010000	$0.2179000	$0.1923000
2022-11-14	$0.2011000	$0.1970000	$0.2103000	$0.1774000
2022-11-15	$0.1980000	$0.2210000	$0.2279000	$0.1936000
2022-11-16	$0.2210000	$0.2301000	$0.2396000	$0.2125000
2022-11-17	$0.2298000	$0.2344000	$0.2404000	$0.2205000
2022-11-18	$0.2344000	$0.2683000	$0.2709000	$0.2331000
2022-11-19	$0.2683000	$0.2449000	$0.2738000	$0.2420000
2022-11-20	$0.2449000	$0.1971000	$0.2455000	$0.1917000
2022-11-21	$0.1971000	$0.1970000	$0.1972000	$0.1969000
2022-11-22	$0.1858000	$0.1822000	$0.1885000	$0.1682000
2022-11-23	$0.1822000	$0.1840000	$0.1868000	$0.1754000
2022-11-24	$0.1840000	$0.1771000	$0.1840000	$0.1743000
2022-11-25	$0.1771000	$0.1763000	$0.1775000	$0.1685000
2022-11-26	$0.1763000	$0.1724000	$0.1791000	$0.1704000
2022-11-27	$0.1724000	$0.1697000	$0.1762000	$0.1688000
2022-11-28	$0.1697000	$0.1641000	$0.1721000	$0.1562000
2022-11-29	$0.1641000	$0.1635000	$0.1675000	$0.1614000
2022-11-30	$0.1635000	$0.1658000	$0.1679000	$0.1546000
2022-12-01	$0.1658000	$0.1610000	$0.1665000	$0.1595000
2022-12-02	$0.1610000	$0.1705000	$0.1775000	$0.1555000
2022-12-03	$0.1705000	$0.1651000	$0.1712000	$0.1642000
2022-12-04	$0.1651000	$0.1669000	$0.1704000	$0.1651000
2022-12-05	$0.1669000	$0.1622000	$0.1714000	$0.1590000
2022-12-06	$0.1622000	$0.1610000	$0.1629000	$0.1584000
2022-12-07	$0.1610000	$0.1520000	$0.1619000	$0.1484000
2022-12-08	$0.1520000	$0.1535000	$0.1553000	$0.1478000
2022-12-09	$0.1535000	$0.1502000	$0.1542000	$0.1487000
2022-12-10	$0.1502000	$0.1495000	$0.1517000	$0.1483000
2022-12-11	$0.1495000	$0.1437000	$0.1512000	$0.1411000
2022-12-12	$0.1437000	$0.1382000	$0.1437000	$0.1334000
2022-12-13	$0.1382000	$0.1406000	$0.1432000	$0.1320000
2022-12-14	$0.1406000	$0.1364000	$0.1419000	$0.1343000
2022-12-15	$0.1364000	$0.1423000	$0.1478000	$0.1320000
2022-12-16	$0.1423000	$0.1205000	$0.1450000	$0.1186000
2022-12-17	$0.1205000	$0.1202000	$0.1219000	$0.1125000
2022-12-18	$0.1202000	$0.1181000	$0.1269000	$0.1161000
2022-12-19	$0.1181000	$0.1067000	$0.1199000	$0.1043000
2022-12-20	$0.1067000	$0.1129000	$0.1155000	$0.1063000
2022-12-21	$0.1129000	$0.1111000	$0.1132000	$0.1086000
2022-12-22	$0.1111000	$0.1115000	$0.1125000	$0.1072000
2022-12-23	$0.1115000	$0.1118000	$0.1126000	$0.1100000
2022-12-24	$0.1118000	$0.1117000	$0.1125000	$0.1111000
2022-12-25	$0.1117000	$0.1106000	$0.1122000	$0.1091000
2022-12-26	$0.1106000	$0.1103000	$0.1116000	$0.1077000
2022-12-27	$0.1103000	$0.1074000	$0.1108000	$0.1052000
2022-12-28	$0.1074000	$0.1024000	$0.1076000	$0.1022000
2022-12-29	$0.1024000	$0.1021000	$0.1047000	$0.0993000
2022-12-30	$0.1021000	$0.1001000	$0.1026000	$0.0969
2022-12-31	$0.1001000	$0.1001000	$0.1019000	$0.0996100
2023-01-01	$0.1001000	$0.1011000	$0.1015000	$0.0995100
2023-01-02	$0.1011000	$0.1017000	$0.1035000	$0.0987
2023-01-03	$0.1017000	$0.1028000	$0.1032000	$0.1002000
2023-01-04	$0.1028000	$0.1045000	$0.1065000	$0.1018000
2023-01-05	$0.1045000	$0.1122000	$0.1183000	$0.1043000
2023-01-06	$0.1122000	$0.1099000	$0.1122000	$0.1052000
2023-01-07	$0.1099000	$0.1086000	$0.1105000	$0.1077000
2023-01-08	$0.1086000	$0.1121000	$0.1125000	$0.1073000
2023-01-09	$0.1121000	$0.1144000	$0.1177000	$0.1111000
2023-01-10	$0.1144000	$0.1205000	$0.1260000	$0.1142000
2023-01-11	$0.1205000	$0.1206000	$0.1212000	$0.1149000
2023-01-12	$0.1206000	$0.1275000	$0.1292000	$0.1196000
2023-01-13	$0.1275000	$0.1319000	$0.1323000	$0.1247000
2023-01-14	$0.1319000	$0.1382000	$0.1443000	$0.1288000
2023-01-15	$0.1382000	$0.1408000	$0.1412000	$0.1323000
2023-01-16	$0.1408000	$0.1358000	$0.1434000	$0.1311000
2023-01-17	$0.1358000	$0.1354000	$0.1381000	$0.1326000
2023-01-18	$0.1353000	$0.1232000	$0.1393000	$0.1228000
2023-01-19	$0.1234000	$0.1277000	$0.1291000	$0.1234000
2023-01-20	$0.1277000	$0.1371000	$0.1373000	$0.1262000
2023-01-21	$0.1371000	$0.1344000	$0.1389000	$0.1338000
2023-01-22	$0.1345000	$0.1359000	$0.1407000	$0.1325000
2023-01-23	$0.1359000	$0.1402000	$0.1427000	$0.1357000
2023-01-24	$0.1402000	$0.1336000	$0.1545000	$0.1321000
2023-01-25	$0.1336000	$0.1378000	$0.1411000	$0.1284000
2023-01-26	$0.1378000	$0.1371000	$0.1401000	$0.1345000
2023-01-27	$0.1371000	$0.1391000	$0.1392000	$0.1315000
2023-01-28	$0.1391000	$0.1371000	$0.1423000	$0.1353000
2023-01-29	$0.1370000	$0.1430000	$0.1431000	$0.1360000
2023-01-30	$0.1430000	$0.1310000	$0.1464000	$0.1291000
2023-01-31	$0.1310000	$0.1334000	$0.1346000	$0.1301000
2023-02-01	$0.1334000	$0.1390000	$0.1394000	$0.1286000
2023-02-02	$0.1390000	$0.1397000	$0.1500000	$0.1384000
2023-02-03	$0.1397000	$0.1455000	$0.1462000	$0.1394000
2023-02-04	$0.1455000	$0.1451000	$0.1492000	$0.1428000
2023-02-05	$0.1451000	$0.1398000	$0.1468000	$0.1353000
2023-02-06	$0.1398000	$0.1370000	$0.1418000	$0.1363000
2023-02-07	$0.1370000	$0.1617000	$0.1707000	$0.1368000
2023-02-08	$0.1617000	$0.1579000	$0.1790000	$0.1524000
2023-02-09	$0.1579000	$0.1381000	$0.1583000	$0.1338000
2023-02-10	$0.1381000	$0.1358000	$0.1410000	$0.1333000
2023-02-11	$0.1358000	$0.1380000	$0.1387000	$0.1347000
2023-02-12	$0.1380000	$0.1336000	$0.1397000	$0.1312000
2023-02-13	$0.1336000	$0.1298000	$0.1342000	$0.1251000
2023-02-14	$0.1298000	$0.1345000	$0.1350000	$0.1265000
2023-02-15	$0.1346000	$0.1429000	$0.1432000	$0.1319000
2023-02-16	$0.1429000	$0.1337000	$0.1446000	$0.1329000
2023-02-17	$0.1337000	$0.1401000	$0.1420000	$0.1334000
2023-02-18	$0.1401000	$0.1404000	$0.1424000	$0.1391000
2023-02-19	$0.1404000	$0.1418000	$0.1443000	$0.1378000
2023-02-20	$0.1418000	$0.1455000	$0.1475000	$0.1375000
2023-02-21	$0.1455000	$0.1414000	$0.1470000	$0.1383000
2023-02-22	$0.1414000	$0.1390000	$0.1419000	$0.1346000
2023-02-23	$0.1390000	$0.1387000	$0.1416000	$0.1364000
2023-02-24	$0.1387000	$0.1349000	$0.1441000	$0.1322000
2023-02-25	$0.1349000	$0.1341000	$0.1357000	$0.1303000
2023-02-26	$0.1341000	$0.1363000	$0.1365000	$0.1332000
2023-02-27	$0.1363000	$0.1342000	$0.1364000	$0.1319000
2023-02-28	$0.1342000	$0.1310000	$0.1353000	$0.1302000
2023-03-01	$0.1310000	$0.1366000	$0.1451000	$0.1304000
2023-03-02	$0.1366000	$0.1341000	$0.1379000	$0.1323000
2023-03-03	$0.1341000	$0.1269000	$0.1342000	$0.1197000
2023-03-04	$0.1269000	$0.1224000	$0.1275000	$0.1196000
2023-03-05	$0.1224000	$0.1221000	$0.1246000	$0.1217000
2023-03-06	$0.1221000	$0.1233000	$0.1244000	$0.1192000
2023-03-07	$0.1233000	$0.1209000	$0.1243000	$0.1181000
2023-03-08	$0.1209000	$0.1108000	$0.1214000	$0.1105000
2023-03-09	$0.1108000	$0.1057000	$0.1153000	$0.1030000
2023-03-10	$0.1057000	$0.1105000	$0.1112000	$0.1003000
2023-03-11	$0.1105000	$0.1100000	$0.1129000	$0.1056000
2023-03-12	$0.1100000	$0.1154000	$0.1158000	$0.1079000
2023-03-13	$0.1154000	$0.1188000	$0.1201000	$0.1117000
2023-03-14	$0.1188000	$0.1231000	$0.1260000	$0.1165000
2023-03-15	$0.1231000	$0.1142000	$0.1245000	$0.1123000
2023-03-16	$0.1142000	$0.1170000	$0.1184000	$0.1129000
2023-03-17	$0.1170000	$0.1240000	$0.1246000	$0.1159000
2023-03-18	$0.1240000	$0.1187000	$0.1267000	$0.1177000
2023-03-19	$0.1187000	$0.1215000	$0.1238000	$0.1186000
2023-03-20	$0.1215000	$0.1179000	$0.1239000	$0.1168000
2023-03-21	$0.1179000	$0.1224000	$0.1236000	$0.1157000
2023-03-22	$0.1224000	$0.1184000	$0.1251000	$0.1149000
2023-03-23	$0.1184000	$0.1222000	$0.1242000	$0.1178000
2023-03-24	$0.1222000	$0.1186000	$0.1225000	$0.1168000
2023-03-25	$0.1186000	$0.1188000	$0.1209000	$0.1172000
2023-03-26	$0.1188000	$0.1204000	$0.1211000	$0.1182000
2023-03-27	$0.1204000	$0.1134000	$0.1206000	$0.1116000
2023-03-28	$0.1134000	$0.1148000	$0.1164000	$0.1118000
2023-03-29	$0.1148000	$0.1185000	$0.1200000	$0.1143000
2023-03-30	$0.1185000	$0.1170000	$0.1207000	$0.1149000
2023-03-31	$0.1170000	$0.1203000	$0.1213000	$0.1154000
2023-04-01	$0.1203000	$0.1220000	$0.1233000	$0.1191000
2023-04-02	$0.1220000	$0.1187000	$0.1227000	$0.1172000
2023-04-03	$0.1187000	$0.1221000	$0.1231000	$0.1158000
2023-04-04	$0.1221000	$0.1244000	$0.1276000	$0.1221000
2023-04-05	$0.1244000	$0.1306000	$0.1330000	$0.1234000
2023-04-06	$0.1306000	$0.1296000	$0.1327000	$0.1242000
2023-04-07	$0.1296000	$0.1304000	$0.1312000	$0.1244000
2023-04-08	$0.1304000	$0.1325000	$0.1428000	$0.1291000
2023-04-09	$0.1325000	$0.1312000	$0.1382000	$0.1289000
2023-04-10	$0.1312000	$0.1335000	$0.1340000	$0.1276000
2023-04-11	$0.1335000	$0.1315000	$0.1366000	$0.1312000
2023-04-12	$0.1315000	$0.1282000	$0.1315000	$0.1260000
2023-04-13	$0.1282000	$0.1316000	$0.1324000	$0.1274000
2023-04-14	$0.1316000	$0.1340000	$0.1352000	$0.1302000
2023-04-15	$0.1339000	$0.1335000	$0.1340000	$0.1313000
2023-04-16	$0.1335000	$0.1383000	$0.1387000	$0.1317000
2023-04-17	$0.1383000	$0.1352000	$0.1398000	$0.1344000
2023-04-18	$0.1352000	$0.1380000	$0.1390000	$0.1349000
2023-04-19	$0.1380000	$0.1305000	$0.1426000	$0.1280000
2023-04-20	$0.1305000	$0.1279000	$0.1327000	$0.1263000
2023-04-21	$0.1279000	$0.1199000	$0.1292000	$0.1175000
2023-04-22	$0.1199000	$0.1225000	$0.1228000	$0.1185000
2023-04-23	$0.1225000	$0.1199000	$0.1227000	$0.1168000
2023-04-24	$0.1199000	$0.1234000	$0.1241000	$0.1180000
2023-04-25	$0.1234000	$0.1286000	$0.1291000	$0.1228000
2023-04-26	$0.1286000	$0.1276000	$0.1314000	$0.1203000
2023-04-27	$0.1276000	$0.1288000	$0.1298000	$0.1261000
2023-04-28	$0.1288000	$0.1277000	$0.1305000	$0.1264000
2023-04-29	$0.1277000	$0.1277000	$0.1286000	$0.1265000
2023-04-30	$0.1277000	$0.1265000	$0.1286000	$0.1258000
2023-05-01	$0.1265000	$0.1278000	$0.1297000	$0.1230000
2023-05-02	$0.1278000	$0.1271000	$0.1284000	$0.1239000
2023-05-03	$0.1271000	$0.1301000	$0.1305000	$0.1240000
2023-05-04	$0.1301000	$0.1297000	$0.1312000	$0.1272000
2023-05-05	$0.1297000	$0.1308000	$0.1317000	$0.1267000
2023-05-06	$0.1308000	$0.1253000	$0.1319000	$0.1239000
2023-05-07	$0.1253000	$0.1249000	$0.1281000	$0.1243000
2023-05-08	$0.1249000	$0.1134000	$0.1254000	$0.1116000
2023-05-09	$0.1134000	$0.1127000	$0.1156000	$0.1122000
2023-05-10	$0.1127000	$0.1110000	$0.1137000	$0.1058000
2023-05-11	$0.1110000	$0.1067000	$0.1110000	$0.1045000
2023-05-12	$0.1067000	$0.1075000	$0.1077000	$0.1030000
2023-05-13	$0.1075000	$0.1058000	$0.1077000	$0.1050000
2023-05-14	$0.1058000	$0.1068000	$0.1076000	$0.1049000
2023-05-15	$0.1068000	$0.1076000	$0.1087000	$0.1056000
2023-05-16	$0.1076000	$0.1077000	$0.1093000	$0.1065000
2023-05-17	$0.1077000	$0.1082000	$0.1106000	$0.1054000
2023-05-18	$0.1082000	$0.1071000	$0.1086000	$0.1046000
2023-05-19	$0.1071000	$0.1075000	$0.1082000	$0.1062000
2023-05-20	$0.1075000	$0.1071000	$0.1075000	$0.1064000
2023-05-21	$0.1071000	$0.1044000	$0.1075000	$0.1038000
2023-05-22	$0.1044000	$0.1049000	$0.1060000	$0.1024000
2023-05-23	$0.1049000	$0.1047000	$0.1064000	$0.1040000
2023-05-24	$0.1047000	$0.1005000	$0.1049000	$0.0986
2023-05-25	$0.1005000	$0.0992000	$0.1014000	$0.0980
2023-05-26	$0.0992000	$0.0995000	$0.1005000	$0.0982
2023-05-27	$0.0995000	$0.1008000	$0.1009000	$0.0991000
2023-05-28	$0.1008000	$0.1030000	$0.1035000	$0.1005000
2023-05-29	$0.1030000	$0.1008000	$0.1042000	$0.1001000
2023-05-30	$0.1008000	$0.1004000	$0.1014000	$0.0997600
2023-05-31	$0.1004000	$0.0989	$0.1009000	$0.0972
2023-06-01	$0.0989	$0.1000000	$0.1022000	$0.0974
2023-06-02	$0.1000000	$0.1008000	$0.1025000	$0.0994000
2023-06-03	$0.1008000	$0.1018000	$0.1022000	$0.0999100
2023-06-04	$0.1018000	$0.1010000	$0.1033000	$0.1008000
2023-06-05	$0.1010000	$0.0936	$0.1010000	$0.0852
2023-06-06	$0.0936	$0.0944	$0.0958	$0.0915
2023-06-07	$0.0944	$0.0862	$0.0945	$0.0855
2023-06-08	$0.0862	$0.0874	$0.0883	$0.0849
2023-06-09	$0.0874	$0.0870	$0.0886	$0.0857
2023-06-10	$0.0870	$0.0688	$0.0873	$0.0595
2023-06-11	$0.0688	$0.0681	$0.0698	$0.0672
2023-06-12	$0.0681	$0.0675	$0.0682	$0.0653
2023-06-13	$0.0675	$0.0683	$0.0693	$0.0665
2023-06-14	$0.0683	$0.0653	$0.0687	$0.0637
2023-06-15	$0.0653	$0.0667	$0.0670	$0.0642
2023-06-16	$0.0667	$0.0668	$0.0677	$0.0651
2023-06-17	$0.0668	$0.0682	$0.0692	$0.0667
2023-06-18	$0.0682	$0.0669	$0.0690	$0.0668
2023-06-19	$0.0669	$0.0684	$0.0688	$0.0663
2023-06-20	$0.0684	$0.0707	$0.0708	$0.0670
2023-06-21	$0.0707	$0.0744	$0.0747	$0.0706
2023-06-22	$0.0744	$0.0736	$0.0784	$0.0734
2023-06-23	$0.0736	$0.0773	$0.0785	$0.0736
2023-06-24	$0.0773	$0.0780	$0.0807	$0.0765
2023-06-25	$0.0780	$0.0798	$0.0833	$0.0778
2023-06-26	$0.0798	$0.0776	$0.0800	$0.0759
2023-06-27	$0.0776	$0.0773	$0.0786	$0.0765
2023-06-28	$0.0773	$0.0728	$0.0774	$0.0710
2023-06-29	$0.0728	$0.0726	$0.0728	$0.0726

Рынок

Пара	обмен
CHZ/USDT	aax
CHZ/BTC	bhex
CHZ/USDT	bhex
CHZ/ETH	bilaxy
CHZ/USDT	bilaxy
CHZ/BNB	binance
CHZ/BRL	binance
CHZ/BTC	binance
CHZ/BUSD	binance
CHZ/EUR	binance
CHZ/GBP	binance
CHZ/TRY	binance
CHZ/USDT	binance
CHZ/BNB	binancedex
CHZ/CNYT	bitasset
CHZ/TWD	bitasset
CHZ/USDT	bitasset
CHZ/BTC	bitcoincom
CHZ/USDT	bitcoincom
CHZ/USD	bitfinex
CHZ/USDT	bitfinex
CHZ/KRW	bithumb
CHZ/USDT	bitmart
CHZ/BTC	bitmax
CHZ/USDT	bitmax
CHZ/EUR	bitpanda
CHZ/EUR	bitstamp
CHZ/USD	bitstamp
CHZ/USDT	bitz
CHZ/USDT	bkex
CHZ/EUR	coinbase
CHZ/GBP	coinbase
CHZ/USD	coinbase
CHZ/USDT	coinbase
CHZ/BTC	coinex
CHZ/USDT	coinex
CHZ/KRW	coinone
CHZ/BTC	exmo
CHZ/EXM	exmo
CHZ/USD	ftx
CHZ/USDT	ftx
CHZ/ETH	gateio
CHZ/USDT	gateio
CHZ/BTC	hitbtc
CHZ/ETH	hitbtc
CHZ/USD	hitbtc
CHZ/USDT	hitbtc
CHZ/BTC	huobikorea
CHZ/ETH	huobikorea
CHZ/KRW	huobikorea
CHZ/USDT	huobikorea
CHZ/BTC	huobipro
CHZ/ETH	huobipro
CHZ/USDT	huobipro
CHZ/ETH	idex
CHZ/IDR	indodax
CHZ/KRW	korbit
CHZ/EUR	kraken
CHZ/USD	kraken
CHZ/BTC	kucoin
CHZ/USDT	kucoin
CHZ/USDT	lbank
CHZ/BTC	okex
CHZ/USDT	okex
CHZ/TRY	paribu
CHZ/TRY	sistemkoin
CHZ/BTC	upbit
CHZ/KRW	upbit
CHZ/USDT	xtpub
CHZ/QC	zb
CHZ/USDT	zb

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

технология

Sorry, detailed technology about Chiliz is not currently available

черты

Sorry, detailed features about Chiliz is not currently available

Chiliz News

Chiliz gains over 10% in 24 hours,...

Chiliz Price Jumps as Fan Token Int...

Top Crypto Gainers Today: Dash, Sto...

Why Is Chiliz (CHZ) Price Up Today?...

Altcoin Breakouts: Why Chiliz and C...

MEXC и Chiliz запустили акцию с при...

Связанные монеты

Andy (Base)

Koreadoge

Metis

GameStar

Sora Oracle

MOON PEPE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.0430

Chiliz BTC Цена
0.00000058

Chiliz 24ч
$ 146,048,461

Chiliz Рейтинг Рынка
$ 443,464,123

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD Цена $ 0.0430

Chiliz BTC Цена 0.00000058

Chiliz 24ч $ 146,048,461

Chiliz Рейтинг Рынка $ 443,464,123

Share Chiliz Price

Chiliz Цена Диаграммы

Chiliz Цена Диаграммa высокой/низкой цены

Chiliz Crypto Technology

Chiliz Crypto Market

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.0430

Chiliz BTC Цена
0.00000058

Chiliz 24ч
$ 146,048,461

Chiliz Рейтинг Рынка
$ 443,464,123