CTC Coin Values CTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27991
Рынок: 101171
Рейтинг Рынка
24ч
27991
Активные криптовалюты63.54%
Bitcoin ПоделитьсяCybertronchain Crypto Coin Rank 3995
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cybertronchain
Cybertronchain valuesUSD Цена $ 5.38
$ 5.38
Cybertronchain BTC Цена 0.00000000
0.00000000
Cybertronchain 24ч $ 0
$ 0
Cybertronchain Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-21.53 %
24 H
4.27 %
7 d
3.31 %
сегодня Cybertronchain цена в долларах США в настоящее время
5.38
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Cybertronchain цены в настоящее время испытывают изменение 4.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cybertronchain торгуется на Crypto Exchanges. Получить Cybertronchain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cybertronchain
символ
CTC
алгоритм
Scrypt
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0 BTC
Все добыденные монеты
0 CTC
1h
-21.53 %
24h
4.27 %
7d
3.31 %
Reddit
N/A
Веб-сайт
Share Cybertronchain Price
CTC Диаграммы
Cybertronchain Цена Диаграммы
CTC Диаграммa высокой/низкой цены
Cybertronchain Цена Диаграммa высокой/низкой цены
Historical Data
Cybertronchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.75 | $3.75 | $3.64 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.38 | $2.39 | $2.35 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.62 | $2.63 | $2.50 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.49 | $2.51 | $2.27 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.37 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.23 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.39 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.39 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9808000 | $1.05 | $0.8293000 |
| 2022-04-12 | $0.9808000 | $0.9829000 | $0.9862000 | $0.9808000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.7913000 | $0.7914000 | $0.7907000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4572000 | $0.4630000 | $0.4570000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4867000 | $0.4942000 | $0.4856000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.5049000 | $0.5049000 | $0.5036000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5855000 | $0.5861000 | $0.5855000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5719000 | $0.6105000 | $0.5583000 |
| 2022-05-25 | $0.5719000 | $0.5719000 | $0.5719000 | $0.5711000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4758000 | $0.4762000 | $0.4758000 |
| 2022-05-29 | $0.4857000 | $0.5061000 | $0.5394000 | $0.4832000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5343000 | $0.5347000 | $0.5339000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3680000 | $0.3723000 | $0.3678000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4507000 | $0.4514000 | $0.4420000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.4134000 | $0.4194000 | $0.4134000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3821000 |
| 2022-10-28 | $0.3949000 | $0.4367000 | $0.4625000 | $0.3945000 |
| 2022-10-29 | $0.4367000 | $0.4647000 | $0.4845000 | $0.4331000 |
| 2022-10-30 | $0.4647000 | $0.5356000 | $0.5750000 | $0.4411000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5357000 | $0.5775000 | $0.5260000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3540000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3546000 | $0.3585000 | $0.3545000 |
| 2022-11-25 | $0.3416000 | $0.3614000 | $0.4102000 | $0.3076000 |
| 2022-11-26 | $0.3614000 | $0.3613000 | $0.3617000 | $0.3613000 |
| 2022-11-27 | $0.3456000 | $0.3379000 | $0.3557000 | $0.3365000 |
| 2022-11-28 | $0.3379000 | $0.3383000 | $0.3385000 | $0.3378000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3728000 | $0.3850000 | $0.3428000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.5312000 | $0.6119000 | $0.5238000 |
| 2022-12-25 | $0.5312000 | $0.5274000 | $0.5713000 | $0.5217000 |
| 2022-12-26 | $0.5274000 | $0.4684000 | $0.5359000 | $0.4493000 |
| 2022-12-27 | $0.4684000 | $0.4511000 | $0.4803000 | $0.4437000 |
| 2022-12-28 | $0.4511000 | $0.4236000 | $0.4679000 | $0.4234000 |
| 2022-12-29 | $0.4236000 | $0.4387000 | $0.4796000 | $0.4189000 |
| 2022-12-30 | $0.4387000 | $0.4532000 | $0.4965000 | $0.4203000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5550000 | $0.5595000 | $0.5543000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5848000 | $0.5935000 | $0.5842000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5534000 | $0.5543000 | $0.5534000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5581000 | $0.5586000 | $0.5581000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.5834000 | $0.5835000 | $0.5831000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.5966000 | $0.5967000 | $0.5963000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7034000 | $0.8346000 | $0.5933000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.6543000 | $0.6569000 | $0.6427000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5671000 | $0.5674000 | $0.5597000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5448000 | $0.5482000 | $0.5366000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5562000 | $0.5571000 | $0.5559000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5036000 | $0.5133000 | $0.5035000 |
Рынок
Cybertronchain Crypto Market
| Пара | обмен |
|---|---|
| CTC/ETH | bilaxy |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | okex |
| CTC/USDT | okex |
Description
Cybertronchain Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
технология
Cybertronchain Crypto Technology
Sorry, detailed technology about Cybertronchain is not currently available
черты
Cybertronchain Crypto Features
Sorry, detailed features about Cybertronchain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения