DF Coin Values DF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27852
Рынок: 100928
Рейтинг Рынка
24ч
27852
Активные криптовалюты62.77%
Bitcoin ПоделитьсяDragon Fortune Crypto Coin Rank 4761
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragon Fortune
Dragon Fortune valuesUSD Цена $ 0.0100
$ 0.0100
Dragon Fortune BTC Цена 0.00000016
0.00000016
Dragon Fortune 24ч $ 24,836
$ 24,836
Dragon Fortune Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.15 %
24 H
7.8 %
7 d
0 %
сегодня Dragon Fortune цена в долларах США в настоящее время
0.0100
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего N/A в настоящее время распространяются на рынке. Dragon Fortune цены в настоящее время испытывают изменение 7.8 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dragon Fortune торгуется на Crypto Exchanges. Получить Dragon Fortune's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dragon Fortune
символ
DF
алгоритм
ETH Token
BTC цена
0.00000016 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 DF
1h
-0.15 %
24h
7.8 %
7d
0 %
Twitter
Веб-сайт
Share Dragon Fortune Price
DF Диаграммы
Dragon Fortune Цена Диаграммы
DF Диаграммa высокой/низкой цены
Dragon Fortune Цена Диаграммa высокой/низкой цены
Historical Data
Dragon Fortune Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1903000 | $0.2004000 | $0.2053000 | $0.1837000 |
| 2021-08-26 | $0.2004000 | $0.1827000 | $0.1987000 | $0.1794000 |
| 2021-08-27 | $0.1827000 | $0.1954000 | $0.1988000 | $0.1870000 |
| 2021-08-28 | $0.1954000 | $0.1888000 | $0.1947000 | $0.1859000 |
| 2021-08-29 | $0.1888000 | $0.1883000 | $0.1996000 | $0.1815000 |
| 2021-08-30 | $0.1883000 | $0.1767000 | $0.1866000 | $0.1720000 |
| 2021-08-31 | $0.1767000 | $0.1712000 | $0.1787000 | $0.1707000 |
| 2021-09-01 | $0.1712000 | $0.1763000 | $0.1880000 | $0.1719000 |
| 2021-09-02 | $0.1763000 | $0.1799000 | $0.1833000 | $0.1725000 |
| 2021-09-03 | $0.1799000 | $0.1886000 | $0.1961000 | $0.1771000 |
| 2021-09-04 | $0.1886000 | $0.1843000 | $0.1913000 | $0.1808000 |
| 2021-09-05 | $0.1843000 | $0.1947000 | $0.2227000 | $0.1869000 |
| 2021-09-06 | $0.1947000 | $0.2113000 | $0.2224000 | $0.1944000 |
| 2021-09-07 | $0.2113000 | $0.2338000 | $0.3107000 | $0.1729000 |
| 2021-09-08 | $0.2338000 | $0.2926000 | $0.4630000 | $0.2230000 |
| 2021-09-09 | $0.2926000 | $0.2454000 | $0.3205000 | $0.2441000 |
| 2021-09-10 | $0.2459000 | $0.2413000 | $0.2646000 | $0.2292000 |
| 2021-09-11 | $0.2413000 | $0.2434000 | $0.2719000 | $0.2394000 |
| 2021-09-12 | $0.2434000 | $0.2547000 | $0.2699000 | $0.2445000 |
| 2021-09-13 | $0.2547000 | $0.2318000 | $0.3128000 | $0.2237000 |
| 2021-09-14 | $0.2315000 | $0.2276000 | $0.2616000 | $0.2267000 |
| 2021-09-15 | $0.2276000 | $0.2287000 | $0.2388000 | $0.2239000 |
| 2021-09-16 | $0.2287000 | $0.2216000 | $0.2360000 | $0.2164000 |
| 2021-09-17 | $0.2216000 | $0.2337000 | $0.2649000 | $0.2147000 |
| 2021-09-18 | $0.2337000 | $0.2305000 | $0.2411000 | $0.2266000 |
| 2021-09-19 | $0.2305000 | $0.2169000 | $0.2282000 | $0.2145000 |
| 2021-09-20 | $0.2169000 | $0.1827000 | $0.1994000 | $0.1775000 |
| 2021-09-21 | $0.1824000 | $0.1710000 | $0.1816000 | $0.1527000 |
| 2021-09-22 | $0.1710000 | $0.1817000 | $0.1900000 | $0.1678000 |
| 2021-09-23 | $0.1817000 | $0.1890000 | $0.2366000 | $0.1850000 |
| 2021-09-24 | $0.1890000 | $0.2802000 | $0.2939000 | $0.1804000 |
| 2021-09-25 | $0.2802000 | $0.2474000 | $0.3435000 | $0.2457000 |
| 2021-09-26 | $0.2474000 | $0.2238000 | $0.2575000 | $0.2151000 |
| 2021-09-27 | $0.2238000 | $0.2228000 | $0.2586000 | $0.2118000 |
| 2021-09-28 | $0.2228000 | $0.2049000 | $0.2414000 | $0.2049000 |
| 2021-09-29 | $0.2049000 | $0.2085000 | $0.2206000 | $0.2069000 |
| 2021-09-30 | $0.2085000 | $0.2072000 | $0.2088000 | $0.2072000 |
| 2021-10-02 | $0.2206000 | $0.2174000 | $0.2369000 | $0.2112000 |
| 2021-10-03 | $0.2174000 | $0.2127000 | $0.2199000 | $0.2098000 |
| 2021-10-04 | $0.2127000 | $0.2079000 | $0.2222000 | $0.2035000 |
| 2021-10-05 | $0.2079000 | $0.2086000 | $0.2276000 | $0.2055000 |
| 2021-10-06 | $0.2086000 | $0.2026000 | $0.2291000 | $0.2004000 |
| 2021-10-07 | $0.2026000 | $0.2044000 | $0.2055000 | $0.1883000 |
| 2021-10-08 | $0.2044000 | $0.2034000 | $0.2163000 | $0.1991000 |
| 2021-10-09 | $0.2034000 | $0.2039000 | $0.2232000 | $0.2017000 |
| 2021-10-10 | $0.2039000 | $0.2040000 | $0.2363000 | $0.1942000 |
| 2021-10-11 | $0.2040000 | $0.2024000 | $0.2179000 | $0.1995000 |
| 2021-10-12 | $0.2024000 | $0.1966000 | $0.2005000 | $0.1865000 |
| 2021-10-13 | $0.1966000 | $0.2014000 | $0.2128000 | $0.1962000 |
| 2021-10-14 | $0.2014000 | $0.2059000 | $0.2145000 | $0.2008000 |
| 2021-10-15 | $0.2059000 | $0.2123000 | $0.2517000 | $0.2043000 |
| 2021-10-16 | $0.2128000 | $0.2265000 | $0.2819000 | $0.2045000 |
| 2021-10-17 | $0.2265000 | $0.2153000 | $0.2307000 | $0.2135000 |
| 2021-10-18 | $0.2153000 | $0.2165000 | $0.2277000 | $0.2128000 |
| 2021-10-19 | $0.2165000 | $0.2109000 | $0.2301000 | $0.2102000 |
| 2021-10-20 | $0.2109000 | $0.2146000 | $0.2205000 | $0.2073000 |
| 2021-10-21 | $0.2146000 | $0.2130000 | $0.2186000 | $0.2012000 |
| 2021-10-22 | $0.2130000 | $0.2088000 | $0.2136000 | $0.2033000 |
| 2021-10-23 | $0.2088000 | $0.2097000 | $0.2170000 | $0.2085000 |
| 2021-10-24 | $0.2097000 | $0.2039000 | $0.2118000 | $0.2039000 |
| 2021-10-25 | $0.2039000 | $0.2113000 | $0.2202000 | $0.2006000 |
| 2021-10-26 | $0.2113000 | $0.2033000 | $0.2063000 | $0.1984000 |
| 2021-10-27 | $0.2033000 | $0.1760000 | $0.2005000 | $0.1754000 |
| 2021-10-28 | $0.1760000 | $0.1873000 | $0.1952000 | $0.1776000 |
| 2021-10-29 | $0.1873000 | $0.1949000 | $0.1981000 | $0.1875000 |
| 2021-10-30 | $0.1949000 | $0.1925000 | $0.2191000 | $0.1888000 |
| 2021-10-31 | $0.1925000 | $0.1920000 | $0.2000000 | $0.1883000 |
| 2021-11-01 | $0.1920000 | $0.1902000 | $0.1951000 | $0.1841000 |
| 2021-11-02 | $0.1902000 | $0.1948000 | $0.2075000 | $0.1885000 |
| 2021-11-03 | $0.1948000 | $0.2001000 | $0.2070000 | $0.1900000 |
| 2021-11-04 | $0.2001000 | $0.2022000 | $0.2059000 | $0.1936000 |
| 2021-11-05 | $0.2022000 | $0.1922000 | $0.2008000 | $0.1886000 |
| 2021-11-06 | $0.1922000 | $0.1914000 | $0.1938000 | $0.1889000 |
| 2021-11-07 | $0.1914000 | $0.1924000 | $0.2000000 | $0.1924000 |
| 2021-11-08 | $0.1924000 | $0.1999000 | $0.2108000 | $0.1986000 |
| 2021-11-09 | $0.1999000 | $0.2008000 | $0.2028000 | $0.1941000 |
| 2021-11-10 | $0.2008000 | $0.1857000 | $0.1961000 | $0.1857000 |
| 2021-11-11 | $0.1857000 | $0.1899000 | $0.1925000 | $0.1841000 |
| 2021-11-12 | $0.1899000 | $0.1828000 | $0.1899000 | $0.1809000 |
| 2021-11-13 | $0.1828000 | $0.1834000 | $0.1837000 | $0.1828000 |
| 2021-11-14 | $0.1874000 | $0.1913000 | $0.1959000 | $0.1880000 |
| 2021-11-15 | $0.1913000 | $0.1892000 | $0.1927000 | $0.1880000 |
| 2021-11-16 | $0.1864000 | $0.1713000 | $0.1767000 | $0.1665000 |
| 2021-11-17 | $0.1713000 | $0.1709000 | $0.1751000 | $0.1691000 |
| 2021-11-18 | $0.1708000 | $0.1560000 | $0.1645000 | $0.1531000 |
| 2021-11-19 | $0.1560000 | $0.1634000 | $0.1692000 | $0.1587000 |
| 2021-11-20 | $0.1634000 | $0.1877000 | $0.2086000 | $0.1656000 |
| 2021-11-21 | $0.1877000 | $0.1814000 | $0.1978000 | $0.1749000 |
| 2021-11-22 | $0.1814000 | $0.1712000 | $0.1762000 | $0.1672000 |
| 2021-11-23 | $0.1712000 | $0.1808000 | $0.1848000 | $0.1727000 |
| 2021-11-24 | $0.1808000 | $0.1710000 | $0.1881000 | $0.1704000 |
| 2021-11-25 | $0.1710000 | $0.1911000 | $0.2194000 | $0.1751000 |
| 2021-11-26 | $0.1911000 | $0.1716000 | $0.1823000 | $0.1641000 |
| 2021-11-27 | $0.1716000 | $0.1748000 | $0.1792000 | $0.1721000 |
| 2021-11-28 | $0.1748000 | $0.1720000 | $0.1852000 | $0.1703000 |
| 2021-11-29 | $0.1720000 | $0.1729000 | $0.1787000 | $0.1712000 |
| 2021-11-30 | $0.1729000 | $0.1698000 | $0.1743000 | $0.1669000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1707000 | $0.1667000 |
| 2021-12-02 | $0.1751000 | $0.1761000 | $0.2037000 | $0.1659000 |
| 2021-12-03 | $0.1764000 | $0.1830000 | $0.1884000 | $0.1653000 |
| 2021-12-04 | $0.1830000 | $0.1546000 | $0.1753000 | $0.1507000 |
| 2021-12-05 | $0.1546000 | $0.1479000 | $0.1657000 | $0.1430000 |
| 2021-12-06 | $0.1479000 | $0.1466000 | $0.1572000 | $0.1370000 |
| 2021-12-07 | $0.1466000 | $0.1423000 | $0.1595000 | $0.1413000 |
| 2021-12-08 | $0.1423000 | $0.1435000 | $0.1439000 | $0.1417000 |
| 2021-12-09 | $0.1450000 | $0.1333000 | $0.1414000 | $0.1199000 |
| 2021-12-10 | $0.1333000 | $0.1251000 | $0.1345000 | $0.1236000 |
| 2021-12-11 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1270000 |
| 2021-12-12 | $0.1284000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2021-12-13 | $0.1283000 | $0.1201000 | $0.1234000 | $0.1103000 |
| 2021-12-14 | $0.1201000 | $0.1156000 | $0.1268000 | $0.1147000 |
| 2021-12-15 | $0.1156000 | $0.1173000 | $0.1203000 | $0.1144000 |
| 2021-12-16 | $0.1173000 | $0.1162000 | $0.1277000 | $0.1138000 |
| 2021-12-17 | $0.1162000 | $0.1159000 | $0.1163000 | $0.1103000 |
| 2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
| 2021-12-19 | $0.1303000 | $0.1317000 | $0.1317000 | $0.1301000 |
| 2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
| 2022-02-10 | $0.1137000 | $0.1106000 | $0.1132000 | $0.1075000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1032000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0843 | $0.0843 | $0.0836 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0806 | $0.0807 | $0.0806 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0830 | $0.0830 | $0.0818 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0892 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0744 | $0.0745 | $0.0743 |
Рынок
Dragon Fortune Crypto Market
| Пара | обмен |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
Dragon Fortune Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
технология
Dragon Fortune Crypto Technology
Sorry, detailed technology about Dragon Fortune is not currently available
черты
Dragon Fortune Crypto Features
Sorry, detailed features about Dragon Fortune is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения