WOZX Coin Values WOZX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25757
Рынок: 89396
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25757
Активные криптовалюты59.39%
Bitcoin ПоделитьсяEfforce Crypto Coin Rank 1722
527,135,519 WOZX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Efforce
Efforce valuesUSD Цена $ 0.0031
$ 0.0031
Efforce BTC Цена 0.00000004
0.00000004
Efforce 24ч $ 2,572
$ 2,572
Efforce Рейтинг Рынка $ 1,642,002
$ 1,642,002
24ч
0 BTC 1 H
2.51 %
24 H
-0.59 %
7 d
-1.57 %
сегодня Efforce цена в долларах США в настоящее время
0.0031
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 527,135,519 WOZX в настоящее время распространяются на рынке. Efforce цены в настоящее время испытывают изменение -0.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Efforce торгуется на Crypto Exchanges. Получить Efforce's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Efforce
символ
WOZX
алгоритм
N/A
BTC цена
0.00000004 BTC
BTC рынок
19 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
527,135,519 WOZX
1h
2.51 %
24h
-0.59 %
7d
-1.57 %
Reddit
N/A
Веб-сайт
N/A
Share Efforce Price
WOZX Диаграммы
Efforce Цена Диаграммы
WOZX Диаграммa высокой/низкой цены
Efforce Цена Диаграммa высокой/низкой цены
Historical Data
Efforce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.7827000 | $0.8224000 | $0.9344000 | $0.7472000 |
| 2021-08-26 | $0.8224000 | $0.9024000 | $0.9024000 | $0.7678000 |
| 2021-08-27 | $0.9024000 | $0.8475000 | $0.9706000 | $0.8304000 |
| 2021-08-28 | $0.8475000 | $0.8328000 | $0.8559000 | $0.8026000 |
| 2021-08-29 | $0.8328000 | $0.8986000 | $0.8986000 | $0.7966000 |
| 2021-08-30 | $0.8986000 | $0.8794000 | $0.9156000 | $0.8209000 |
| 2021-08-31 | $0.8788000 | $0.8674000 | $0.9443000 | $0.8540000 |
| 2021-09-01 | $0.8674000 | $0.8478000 | $0.9707000 | $0.8478000 |
| 2021-09-02 | $0.8478000 | $0.9045000 | $1.02 | $0.8269000 |
| 2021-09-03 | $0.9045000 | $0.8924000 | $1.08 | $0.8707000 |
| 2021-09-04 | $0.8924000 | $0.8897000 | $0.9317000 | $0.8687000 |
| 2021-09-05 | $0.8897000 | $0.8806000 | $0.9102000 | $0.7462000 |
| 2021-09-06 | $0.8806000 | $1.02 | $1.02 | $0.8752000 |
| 2021-09-07 | $1.02 | $0.9209000 | $0.9373000 | $0.8900000 |
| 2021-09-08 | $0.9209000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-09-09 | $0.9386000 | $0.8924000 | $0.9184000 | $0.8924000 |
| 2021-09-10 | $0.8924000 | $0.8155000 | $0.8364000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8905000 | $1.31 | $0.7891000 |
| 2021-09-14 | $0.8887000 | $0.8968000 | $0.9378000 | $0.8667000 |
| 2021-09-15 | $0.9006000 | $0.9165000 | $1.01 | $0.8727000 |
| 2021-09-16 | $0.9165000 | $0.8663000 | $0.9048000 | $0.8316000 |
| 2021-09-17 | $0.8663000 | $0.8735000 | $0.8735000 | $0.8038000 |
| 2021-09-18 | $0.8735000 | $0.8696000 | $0.8830000 | $0.8332000 |
| 2021-09-19 | $0.8696000 | $0.8905000 | $0.8905000 | $0.8425000 |
| 2021-09-20 | $0.8905000 | $0.8861000 | $0.8861000 | $0.7838000 |
| 2021-09-21 | $0.8861000 | $0.8267000 | $0.8358000 | $0.7820000 |
| 2021-09-22 | $0.8267000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-23 | $0.9221000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-09-24 | $0.9448000 | $0.7192000 | $0.8778000 | $0.6952000 |
| 2021-09-25 | $0.7192000 | $0.5444000 | $0.7226000 | $0.5444000 |
| 2021-09-26 | $0.5444000 | $0.5267000 | $0.5702000 | $0.4961000 |
| 2021-09-27 | $0.5267000 | $0.4611000 | $0.5033000 | $0.4503000 |
| 2021-09-28 | $0.4611000 | $0.4347000 | $0.4417000 | $0.4240000 |
| 2021-09-29 | $0.4352000 | $0.4410000 | $0.4419000 | $0.4219000 |
| 2021-09-30 | $0.4410000 | $0.4402000 | $0.4419000 | $0.4397000 |
| 2021-10-02 | $0.5175000 | $0.4894000 | $0.5298000 | $0.4894000 |
| 2021-10-03 | $0.4894000 | $0.4740000 | $0.4939000 | $0.4740000 |
| 2021-10-04 | $0.4740000 | $0.4210000 | $0.4691000 | $0.4017000 |
| 2021-10-05 | $0.4210000 | $0.4676000 | $0.4712000 | $0.3815000 |
| 2021-10-06 | $0.4676000 | $0.4381000 | $0.4756000 | $0.4148000 |
| 2021-10-07 | $0.4381000 | $0.4331000 | $0.4460000 | $0.4037000 |
| 2021-10-08 | $0.4331000 | $0.4097000 | $0.4300000 | $0.3937000 |
| 2021-10-09 | $0.4097000 | $0.4020000 | $0.4113000 | $0.4016000 |
| 2021-10-10 | $0.4020000 | $0.3796000 | $0.3861000 | $0.3649000 |
| 2021-10-11 | $0.3796000 | $0.3785000 | $0.3938000 | $0.3636000 |
| 2021-10-12 | $0.3785000 | $0.4217000 | $0.4468000 | $0.3672000 |
| 2021-10-13 | $0.4217000 | $0.3694000 | $0.4358000 | $0.3608000 |
| 2021-10-14 | $0.3694000 | $0.4383000 | $0.4394000 | $0.3814000 |
| 2021-10-15 | $0.4383000 | $0.4437000 | $0.4472000 | $0.4379000 |
| 2021-10-16 | $0.4437000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-10-17 | $0.4393000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-10-18 | $0.4412000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-10-19 | $0.4297000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-10-20 | $0.4447000 | $0.4616000 | $0.4824000 | $0.4529000 |
| 2021-10-21 | $0.4616000 | $0.4660000 | $0.4778000 | $0.4343000 |
| 2021-10-22 | $0.4660000 | $0.4548000 | $0.4635000 | $0.4353000 |
| 2021-10-23 | $0.4548000 | $0.5574000 | $0.5803000 | $0.4673000 |
| 2021-10-24 | $0.5574000 | $0.6637000 | $0.8024000 | $0.4863000 |
| 2021-10-25 | $0.6642000 | $0.6081000 | $0.7196000 | $0.5727000 |
| 2021-10-26 | $0.6081000 | $0.5646000 | $0.5972000 | $0.5332000 |
| 2021-10-27 | $0.5646000 | $0.5030000 | $0.5405000 | $0.4808000 |
| 2021-10-28 | $0.4992000 | $0.4931000 | $0.5849000 | $0.4893000 |
| 2021-10-29 | $0.4931000 | $0.4788000 | $0.5199000 | $0.4682000 |
| 2021-10-30 | $0.4788000 | $0.5024000 | $0.5318000 | $0.4666000 |
| 2021-10-31 | $0.5024000 | $0.4955000 | $0.5127000 | $0.4856000 |
| 2021-11-01 | $0.4955000 | $0.5047000 | $0.5211000 | $0.4843000 |
| 2021-11-02 | $0.5036000 | $0.5095000 | $0.5412000 | $0.5012000 |
| 2021-11-03 | $0.5098000 | $0.5663000 | $0.5700000 | $0.4964000 |
| 2021-11-04 | $0.5663000 | $0.5671000 | $0.6402000 | $0.5453000 |
| 2021-11-05 | $0.5671000 | $0.5869000 | $0.6344000 | $0.5273000 |
| 2021-11-06 | $0.5869000 | $0.5380000 | $0.6732000 | $0.5299000 |
| 2021-11-07 | $0.5380000 | $0.5421000 | $0.5725000 | $0.5319000 |
| 2021-11-08 | $0.5421000 | $0.5008000 | $0.5658000 | $0.4926000 |
| 2021-11-09 | $0.5008000 | $0.4917000 | $0.5726000 | $0.4727000 |
| 2021-11-10 | $0.4917000 | $0.4712000 | $0.5147000 | $0.4624000 |
| 2021-11-11 | $0.4712000 | $0.4897000 | $0.5195000 | $0.4657000 |
| 2021-11-12 | $0.4897000 | $0.4907000 | $0.5005000 | $0.4566000 |
| 2021-11-13 | $0.4907000 | $0.4692000 | $0.4897000 | $0.4553000 |
| 2021-11-14 | $0.4692000 | $0.4845000 | $0.4965000 | $0.4590000 |
| 2021-11-15 | $0.4845000 | $0.4730000 | $0.4963000 | $0.4493000 |
| 2021-11-16 | $0.4730000 | $0.4433000 | $0.4715000 | $0.4307000 |
| 2021-11-17 | $0.4433000 | $0.4447000 | $0.4773000 | $0.4202000 |
| 2021-11-18 | $0.4444000 | $0.4223000 | $0.4314000 | $0.3860000 |
| 2021-11-19 | $0.4242000 | $0.4299000 | $0.4660000 | $0.4222000 |
| 2021-11-20 | $0.4299000 | $0.4333000 | $0.4515000 | $0.4258000 |
| 2021-11-21 | $0.4327000 | $0.4414000 | $0.4439000 | $0.4111000 |
| 2021-11-22 | $0.4414000 | $0.4512000 | $0.4618000 | $0.4095000 |
| 2021-11-23 | $0.4512000 | $0.5062000 | $0.5157000 | $0.4662000 |
| 2021-11-24 | $0.5062000 | $0.4935000 | $0.5293000 | $0.4879000 |
| 2021-11-25 | $0.4947000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2021-11-26 | $0.5239000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-27 | $0.4681000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-28 | $0.4748000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2021-11-29 | $0.4977000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-11-30 | $0.5151000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-12-01 | $0.5363000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-12-02 | $0.5313000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-12-03 | $0.5228000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-12-04 | $0.4886000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-12-05 | $0.4776000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-06 | $0.4865000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-07 | $0.5046000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-12-08 | $0.4991000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-12-09 | $0.5141000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-12-10 | $0.4762000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-12-11 | $0.4519000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-12-12 | $0.4735000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-12-13 | $0.4789000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-12-14 | $0.4383000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-12-15 | $0.4472000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-12-16 | $0.4655000 | $0.2648000 | $0.4590000 | $0.2556000 |
| 2021-12-17 | $0.2643000 | $0.2725000 | $0.2834000 | $0.2578000 |
| 2021-12-18 | $0.2725000 | $0.2752000 | $0.2879000 | $0.2685000 |
| 2021-12-19 | $0.2752000 | $0.2759000 | $0.2760000 | $0.2745000 |
| 2022-02-09 | $0.2096000 | $0.2126000 | $0.2210000 | $0.2071000 |
| 2022-02-10 | $0.2130000 | $0.2011000 | $0.2029000 | $0.1903000 |
| 2022-02-11 | $0.2011000 | $0.1933000 | $0.1989000 | $0.1813000 |
| 2022-02-12 | $0.1933000 | $0.1919000 | $0.1934000 | $0.1912000 |
| 2022-02-13 | $0.2133000 | $0.1999000 | $0.2123000 | $0.1950000 |
| 2022-02-14 | $0.1999000 | $0.2078000 | $0.2242000 | $0.2022000 |
| 2022-02-15 | $0.2078000 | $0.2033000 | $0.2271000 | $0.2020000 |
| 2022-02-16 | $0.2033000 | $0.2053000 | $0.2056000 | $0.1940000 |
| 2022-02-17 | $0.2053000 | $0.1905000 | $0.1948000 | $0.1821000 |
| 2022-02-18 | $0.1905000 | $0.1855000 | $0.1855000 | $0.1769000 |
| 2022-02-19 | $0.1855000 | $0.1818000 | $0.1868000 | $0.1769000 |
| 2022-02-20 | $0.1816000 | $0.1720000 | $0.1797000 | $0.1692000 |
| 2022-02-21 | $0.1720000 | $0.1707000 | $0.1730000 | $0.1583000 |
| 2022-02-22 | $0.1707000 | $0.1639000 | $0.1753000 | $0.1502000 |
| 2022-02-23 | $0.1639000 | $0.1690000 | $0.1691000 | $0.1634000 |
| 2022-02-24 | $0.1747000 | $0.1713000 | $0.1897000 | $0.1664000 |
| 2022-02-25 | $0.1715000 | $0.1708000 | $0.1927000 | $0.1678000 |
| 2022-02-26 | $0.1708000 | $0.1735000 | $0.1735000 | $0.1654000 |
| 2022-02-27 | $0.1735000 | $0.1678000 | $0.1720000 | $0.1549000 |
| 2022-02-28 | $0.1678000 | $0.1732000 | $0.2004000 | $0.1730000 |
| 2022-03-01 | $0.1734000 | $0.2125000 | $0.2274000 | $0.1530000 |
| 2022-03-02 | $0.2125000 | $0.1961000 | $0.2117000 | $0.1873000 |
| 2022-03-03 | $0.1961000 | $0.2018000 | $0.2080000 | $0.1856000 |
| 2022-03-04 | $0.2018000 | $0.1865000 | $0.1920000 | $0.1773000 |
| 2022-03-05 | $0.1865000 | $0.1837000 | $0.1941000 | $0.1813000 |
| 2022-03-06 | $0.1837000 | $0.1815000 | $0.1817000 | $0.1705000 |
| 2022-03-07 | $0.1815000 | $0.1710000 | $0.1803000 | $0.1645000 |
| 2022-03-08 | $0.1710000 | $0.1767000 | $0.1865000 | $0.1741000 |
| 2022-03-09 | $0.1767000 | $0.1703000 | $0.1891000 | $0.1700000 |
| 2022-03-10 | $0.1703000 | $0.1753000 | $0.1756000 | $0.1625000 |
| 2022-03-11 | $0.1753000 | $0.1660000 | $0.1726000 | $0.1586000 |
| 2022-03-12 | $0.1660000 | $0.1645000 | $0.1681000 | $0.1596000 |
| 2022-03-13 | $0.1645000 | $0.1638000 | $0.1666000 | $0.1581000 |
| 2022-03-14 | $0.1638000 | $0.1671000 | $0.1710000 | $0.1627000 |
| 2022-03-15 | $0.1671000 | $0.1587000 | $0.1729000 | $0.1556000 |
| 2022-03-16 | $0.1587000 | $0.1629000 | $0.1721000 | $0.1607000 |
| 2022-03-17 | $0.1629000 | $0.1720000 | $0.1773000 | $0.1565000 |
| 2022-03-18 | $0.1720000 | $0.1715000 | $0.1806000 | $0.1679000 |
| 2022-03-19 | $0.1715000 | $0.1618000 | $0.1724000 | $0.1583000 |
| 2022-03-20 | $0.1618000 | $0.1688000 | $0.1717000 | $0.1554000 |
| 2022-03-21 | $0.1688000 | $0.1746000 | $0.1751000 | $0.1650000 |
| 2022-03-22 | $0.1746000 | $0.1776000 | $0.1854000 | $0.1687000 |
| 2022-03-23 | $0.1776000 | $0.1789000 | $0.1856000 | $0.1695000 |
| 2022-03-24 | $0.1789000 | $0.1718000 | $0.1849000 | $0.1678000 |
| 2022-03-25 | $0.1718000 | $0.1633000 | $0.1717000 | $0.1583000 |
| 2022-03-26 | $0.1633000 | $0.1674000 | $0.1680000 | $0.1620000 |
| 2022-03-27 | $0.1674000 | $0.1676000 | $0.1682000 | $0.1673000 |
| 2022-03-28 | $0.1688000 | $0.1710000 | $0.1730000 | $0.1640000 |
| 2022-03-29 | $0.1710000 | $0.1674000 | $0.1746000 | $0.1674000 |
| 2022-03-30 | $0.1674000 | $0.1662000 | $0.1672000 | $0.1662000 |
| 2022-03-31 | $0.1662000 | $0.1612000 | $0.1645000 | $0.1605000 |
| 2022-04-01 | $0.1612000 | $0.1613000 | $0.1616000 | $0.1608000 |
| 2022-04-02 | $0.1652000 | $0.1626000 | $0.1650000 | $0.1605000 |
| 2022-04-03 | $0.1626000 | $0.1599000 | $0.1694000 | $0.1568000 |
| 2022-04-04 | $0.1599000 | $0.1612000 | $0.1654000 | $0.1591000 |
| 2022-04-05 | $0.1612000 | $0.1604000 | $0.1604000 | $0.1543000 |
| 2022-04-06 | $0.1604000 | $0.1531000 | $0.1546000 | $0.1455000 |
| 2022-04-07 | $0.1531000 | $0.1544000 | $0.1573000 | $0.1502000 |
| 2022-04-08 | $0.1544000 | $0.1491000 | $0.1533000 | $0.1453000 |
| 2022-04-09 | $0.1491000 | $0.1451000 | $0.1535000 | $0.1441000 |
| 2022-04-10 | $0.1451000 | $0.1445000 | $0.1480000 | $0.1393000 |
| 2022-04-11 | $0.1445000 | $0.1391000 | $0.1406000 | $0.1317000 |
| 2022-04-12 | $0.1391000 | $0.1363000 | $0.1427000 | $0.1351000 |
| 2022-04-13 | $0.1363000 | $0.1366000 | $0.1435000 | $0.1347000 |
| 2022-04-14 | $0.1366000 | $0.1362000 | $0.1380000 | $0.1286000 |
| 2022-04-15 | $0.1363000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-04-16 | $0.1347000 | $0.1334000 | $0.1359000 | $0.1316000 |
| 2022-04-17 | $0.1334000 | $0.1345000 | $0.1348000 | $0.1276000 |
| 2022-04-18 | $0.1345000 | $0.1357000 | $0.1473000 | $0.1348000 |
| 2022-04-19 | $0.1357000 | $0.1363000 | $0.1365000 | $0.1357000 |
Рынок
Efforce Crypto Market
| Пара | обмен |
|---|---|
| WOZX/ETH | bilaxy |
| WOZX/ETH | bitcoincom |
| WOZX/USDT | bitcoincom |
| WOZX/KRW | bithumb |
| WOZX/USDT | bithumbglobal |
| WOZX/ETH | gateio |
| WOZX/USDT | gateio |
| WOZX/IDR | indodax |
| WOZX/WETH | uniswapv2 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения