FIO Coin Values FIO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25625
Рынок: 87697
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25625
Активные криптовалюты58.93%
Bitcoin ПоделитьсяFIO Protocol Crypto Coin Rank 803
Веб-сайт
796,038,799 FIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FIO Protocol
FIO Protocol valuesUSD Цена $ 0.0288
$ 0.0288
FIO Protocol BTC Цена 0.00000038
0.00000038
FIO Protocol 24ч $ 6,233,178
$ 6,233,178
FIO Protocol Рейтинг Рынка $ 22,935,997
$ 22,935,997
24ч
82 BTC 1 H
0.58 %
24 H
4.94 %
7 d
1.76 %
сегодня FIO Protocol цена в долларах США в настоящее время
0.0288
USD, и если он преобразуется в Bitcoin является
0.00000038
BTC. Всего 796,038,799 FIO в настоящее время распространяются на рынке. FIO Protocol цены в настоящее время испытывают изменение 4.94 %, проверять все криптовалюты. За последние 24 часа 0.062 M US dollars FIO Protocol торгуется на Crypto Exchanges. Получить FIO Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FIO Protocol
символ
FIO
алгоритм
BTC цена
0.00000038 BTC
BTC рынок
302 BTC
BTC 24h Vol
82 BTC
Все добыденные монеты
796,038,799 FIO
1h
0.58 %
24h
4.94 %
7d
1.76 %
Twitter
Веб-сайт
Share FIO Protocol Price
FIO Диаграммы
FIO Protocol Цена Диаграммы
FIO Диаграммa высокой/низкой цены
FIO Protocol Цена Диаграммa высокой/низкой цены
Historical Data
FIO Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2273000 | $0.2278000 | $0.2165000 |
| 2021-08-28 | $0.2273000 | $0.2338000 | $0.2412000 | $0.2265000 |
| 2021-08-29 | $0.2338000 | $0.2362000 | $0.2420000 | $0.2293000 |
| 2021-08-30 | $0.2362000 | $0.2293000 | $0.2364000 | $0.2227000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2331000 | $0.2391000 | $0.2196000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2119000 | $0.2207000 | $0.1815000 |
| 2021-09-09 | $0.2119000 | $0.2078000 | $0.2208000 | $0.2051000 |
| 2021-09-10 | $0.2078000 | $0.2018000 | $0.2095000 | $0.1906000 |
| 2021-09-11 | $0.2018000 | $0.1987000 | $0.2046000 | $0.1983000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1938000 | $0.2055000 | $0.1915000 |
| 2021-09-14 | $0.1938000 | $0.1975000 | $0.2060000 | $0.1876000 |
| 2021-09-15 | $0.1975000 | $0.2099000 | $0.2186000 | $0.2003000 |
| 2021-09-16 | $0.2099000 | $0.2040000 | $0.2135000 | $0.2030000 |
| 2021-09-17 | $0.2040000 | $0.1982000 | $0.2114000 | $0.1972000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2051000 | $0.2514000 | $0.2046000 |
| 2021-09-20 | $0.2051000 | $0.1743000 | $0.1893000 | $0.1734000 |
| 2021-09-21 | $0.1743000 | $0.1641000 | $0.1746000 | $0.1632000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1717000 | $0.1790000 | $0.1713000 |
| 2021-09-26 | $0.1717000 | $0.1672000 | $0.1745000 | $0.1616000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1570000 | $0.1603000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1568000 | $0.1576000 | $0.1568000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1845000 | $0.1904000 | $0.1818000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1853000 | $0.1956000 | $0.1830000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1936000 | $0.2039000 | $0.1869000 |
| 2021-10-17 | $0.1936000 | $0.1919000 | $0.2375000 | $0.1919000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1884000 | $0.2070000 | $0.1851000 |
| 2021-10-20 | $0.1884000 | $0.1961000 | $0.2033000 | $0.1908000 |
| 2021-10-21 | $0.1961000 | $0.1906000 | $0.1918000 | $0.1844000 |
| 2021-10-22 | $0.1906000 | $0.1918000 | $0.1924000 | $0.1845000 |
| 2021-10-23 | $0.1918000 | $0.1944000 | $0.1993000 | $0.1907000 |
| 2021-10-24 | $0.1944000 | $0.1911000 | $0.1954000 | $0.1881000 |
| 2021-10-25 | $0.1911000 | $0.1905000 | $0.1981000 | $0.1874000 |
| 2021-10-26 | $0.1905000 | $0.1852000 | $0.1870000 | $0.1809000 |
| 2021-10-27 | $0.1852000 | $0.1672000 | $0.1836000 | $0.1660000 |
| 2021-10-28 | $0.1672000 | $0.1691000 | $0.1758000 | $0.1667000 |
| 2021-10-29 | $0.1691000 | $0.1775000 | $0.1850000 | $0.1731000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1884000 | $0.1969000 | $0.1798000 |
| 2021-11-02 | $0.1884000 | $0.1898000 | $0.2031000 | $0.1860000 |
| 2021-11-03 | $0.1898000 | $0.1894000 | $0.1945000 | $0.1850000 |
| 2021-11-04 | $0.1894000 | $0.1837000 | $0.1966000 | $0.1794000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1815000 | $0.1852000 | $0.1803000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1898000 | $0.2047000 | $0.1891000 |
| 2021-11-09 | $0.1898000 | $0.1841000 | $0.1901000 | $0.1801000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1941000 | $0.2076000 | $0.1748000 |
| 2021-11-13 | $0.1938000 | $0.1874000 | $0.1964000 | $0.1855000 |
| 2021-11-14 | $0.1874000 | $0.1847000 | $0.1913000 | $0.1847000 |
| 2021-11-15 | $0.1847000 | $0.1826000 | $0.1896000 | $0.1768000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1720000 | $0.1757000 | $0.1690000 |
| 2021-11-18 | $0.1720000 | $0.1584000 | $0.1635000 | $0.1561000 |
| 2021-11-19 | $0.1588000 | $0.1750000 | $0.1785000 | $0.1616000 |
| 2021-11-20 | $0.1750000 | $0.2044000 | $0.2385000 | $0.1793000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1813000 | $0.1877000 | $0.1785000 |
| 2021-11-24 | $0.1813000 | $0.1817000 | $0.1869000 | $0.1789000 |
| 2021-11-25 | $0.1818000 | $0.2034000 | $0.2082000 | $0.1834000 |
| 2021-11-26 | $0.2034000 | $0.1917000 | $0.2105000 | $0.1767000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2020000 | $0.2168000 | $0.1968000 |
| 2021-11-29 | $0.2024000 | $0.1927000 | $0.2072000 | $0.1916000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1967000 | $0.1967000 | $0.1803000 |
| 2021-12-03 | $0.1967000 | $0.2984000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2177000 | $0.3590000 | $0.1881000 |
| 2021-12-05 | $0.2177000 | $0.1895000 | $0.2320000 | $0.1880000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1784000 |
| 2021-12-07 | $0.1855000 | $0.1772000 | $0.1909000 | $0.1757000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1747000 | $0.1866000 | $0.1680000 |
| 2021-12-10 | $0.1747000 | $0.1623000 | $0.1741000 | $0.1609000 |
| 2021-12-11 | $0.1623000 | $0.1625000 | $0.1699000 | $0.1605000 |
| 2021-12-12 | $0.1625000 | $0.1624000 | $0.1754000 | $0.1604000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1409000 | $0.1472000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1413000 | $0.1457000 | $0.1383000 |
| 2021-12-16 | $0.1413000 | $0.1672000 | $0.1963000 | $0.1372000 |
| 2021-12-17 | $0.1672000 | $0.1568000 | $0.1855000 | $0.1540000 |
| 2021-12-18 | $0.1565000 | $0.1607000 | $0.1621000 | $0.1528000 |
| 2021-12-19 | $0.1607000 | $0.1598000 | $0.1607000 | $0.1596000 |
| 2022-02-09 | $0.1190000 | $0.1168000 | $0.1239000 | $0.1164000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1258000 | $0.1123000 |
| 2022-02-11 | $0.1158000 | $0.1056000 | $0.1149000 | $0.1039000 |
| 2022-02-12 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1053000 |
| 2022-02-13 | $0.1035000 | $0.0997100 | $0.1140000 | $0.0992800 |
| 2022-02-14 | $0.0997100 | $0.0995700 | $0.1013000 | $0.0979 |
| 2022-02-15 | $0.0995700 | $0.1217000 | $0.1426000 | $0.1034000 |
| 2022-02-16 | $0.1217000 | $0.1128000 | $0.1212000 | $0.1102000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.0987 | $0.1031000 | $0.0987 |
| 2022-02-20 | $0.0987 | $0.0914 | $0.0968 | $0.0902 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0916 | $0.0916 | $0.0913 |
| 2022-02-24 | $0.0883 | $0.0855 | $0.0944 | $0.0852 |
| 2022-02-25 | $0.0855 | $0.0887 | $0.0899 | $0.0867 |
| 2022-02-26 | $0.0887 | $0.0896 | $0.0912 | $0.0881 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0920 | $0.1002000 | $0.0907 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0923 | $0.0949 | $0.0905 |
| 2022-03-03 | $0.0923 | $0.0896 | $0.0917 | $0.0879 |
| 2022-03-04 | $0.0896 | $0.0865 | $0.0865 | $0.0826 |
| 2022-03-05 | $0.0865 | $0.0899 | $0.0918 | $0.0847 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0848 | $0.0974 | $0.0806 |
| 2022-03-08 | $0.0848 | $0.0903 | $0.1174000 | $0.0849 |
| 2022-03-09 | $0.0903 | $0.0898 | $0.0994500 | $0.0881 |
| 2022-03-10 | $0.0898 | $0.0860 | $0.0986 | $0.0836 |
| 2022-03-11 | $0.0860 | $0.0821 | $0.0872 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0846 | $0.0865 | $0.0823 |
| 2022-03-13 | $0.0846 | $0.0816 | $0.0839 | $0.0809 |
| 2022-03-14 | $0.0816 | $0.0838 | $0.0901 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0822 | $0.0892 | $0.0818 |
| 2022-03-16 | $0.0822 | $0.0835 | $0.0868 | $0.0823 |
| 2022-03-17 | $0.0835 | $0.0831 | $0.0856 | $0.0827 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0895 | $0.1270000 | $0.0870 |
| 2022-03-21 | $0.0895 | $0.0899 | $0.0944 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0932 | $0.0945 | $0.0903 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0987 | $0.0922 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0975 | $0.0931 |
| 2022-03-26 | $0.0935 | $0.0976 | $0.1100000 | $0.0935 |
| 2022-03-27 | $0.0976 | $0.1012000 | $0.1087000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1025000 | $0.1058000 | $0.1006000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1024000 | $0.1052000 | $0.1006000 |
| 2022-04-01 | $0.1024000 | $0.1030000 | $0.1031000 | $0.1024000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1142000 | $0.1276000 | $0.1077000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1110000 | $0.1156000 | $0.1092000 |
| 2022-04-06 | $0.1110000 | $0.0972 | $0.1066000 | $0.0959 |
| 2022-04-07 | $0.0972 | $0.1026000 | $0.1052000 | $0.0956 |
| 2022-04-08 | $0.1026000 | $0.0977 | $0.1040000 | $0.0972 |
| 2022-04-09 | $0.0977 | $0.1001000 | $0.1014000 | $0.0971 |
| 2022-04-10 | $0.1001000 | $0.0965 | $0.1016000 | $0.0961 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0934 | $0.0942 | $0.0882 |
| 2022-04-13 | $0.0934 | $0.0934 | $0.0963 | $0.0922 |
| 2022-04-14 | $0.0934 | $0.0915 | $0.0935 | $0.0895 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0925 | $0.0949 | $0.0921 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0922 | $0.0943 | $0.0886 |
| 2022-04-19 | $0.0922 | $0.0923 | $0.0925 | $0.0922 |
Рынок
FIO Protocol Crypto Market
| Пара | обмен |
|---|---|
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmax |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
Description
FIO Protocol Crypto ICO Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
технология
FIO Protocol Crypto Technology
Sorry, detailed technology about FIO Protocol is not currently available
черты
FIO Protocol Crypto Features
Sorry, detailed features about FIO Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения