FOR Coin Values FOR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25630
Рынок: 87729
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25630
Активные криптовалюты58.73%
Bitcoin ПоделитьсяForTube Crypto Coin Rank 1550
Веб-сайт
795,000,000 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ForTube
ForTube valuesUSD Цена $ 0.0034
$ 0.0034
ForTube BTC Цена 0.00000005
0.00000005
ForTube 24ч $ 192,290
$ 192,290
ForTube Рейтинг Рынка $ 2,730,855
$ 2,730,855
24ч
3 BTC 1 H
-13.2 %
24 H
-11.62 %
7 d
2.75 %
сегодня ForTube цена в долларах США в настоящее время
0.0034
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 795,000,000 FOR в настоящее время распространяются на рынке. ForTube цены в настоящее время испытывают изменение -11.62 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars ForTube торгуется на Crypto Exchanges. Получить ForTube's прогресс, добавив его в свой избранное и создание свободного портфолио.
FOR Диаграммы
ForTube Цена Диаграммы
FOR Диаграммa высокой/низкой цены
ForTube Цена Диаграммa высокой/низкой цены
Historical Data
ForTube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0767 | $0.0844 | $0.0757 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0811 | $0.0792 | $0.0866 | $0.0777 |
| 2021-08-30 | $0.0792 | $0.0773 | $0.0858 | $0.0764 |
| 2021-08-31 | $0.0773 | $0.0769 | $0.0848 | $0.0757 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0812 | $0.0866 | $0.0787 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0600 | $0.0627 | $0.0600 |
| 2021-09-14 | $0.0599 | $0.0636 | $0.0666 | $0.0626 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1097000 | $0.1407000 | $0.0898 |
| 2021-09-18 | $0.1097000 | $0.1027000 | $0.1252000 | $0.1027000 |
| 2021-09-19 | $0.1027000 | $0.0929 | $0.1065000 | $0.0929 |
| 2021-09-20 | $0.0929 | $0.0763 | $0.0831 | $0.0763 |
| 2021-09-21 | $0.0760 | $0.0871 | $0.0954 | $0.0702 |
| 2021-09-22 | $0.0871 | $0.0915 | $0.1089000 | $0.0890 |
| 2021-09-23 | $0.0915 | $0.0874 | $0.0945 | $0.0874 |
| 2021-09-24 | $0.0874 | $0.0839 | $0.0839 | $0.0796 |
| 2021-09-25 | $0.0839 | $0.0793 | $0.0843 | $0.0790 |
| 2021-09-26 | $0.0789 | $0.0768 | $0.0837 | $0.0751 |
| 2021-09-27 | $0.0768 | $0.0788 | $0.0876 | $0.0718 |
| 2021-09-28 | $0.0788 | $0.0729 | $0.0832 | $0.0729 |
| 2021-09-29 | $0.0729 | $0.0757 | $0.0819 | $0.0731 |
| 2021-09-30 | $0.0744 | $0.0747 | $0.0749 | $0.0743 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0797 | $0.0802 | $0.0812 | $0.0759 |
| 2021-10-08 | $0.0798 | $0.0798 | $0.0840 | $0.0766 |
| 2021-10-09 | $0.0798 | $0.0805 | $0.0916 | $0.0785 |
| 2021-10-10 | $0.0805 | $0.0779 | $0.0793 | $0.0765 |
| 2021-10-11 | $0.0779 | $0.0801 | $0.0846 | $0.0782 |
| 2021-10-12 | $0.0801 | $0.0799 | $0.0823 | $0.0781 |
| 2021-10-13 | $0.0799 | $0.0816 | $0.0840 | $0.0814 |
| 2021-10-14 | $0.0816 | $0.0805 | $0.0859 | $0.0799 |
| 2021-10-15 | $0.0805 | $0.0857 | $0.1071000 | $0.0796 |
| 2021-10-16 | $0.0857 | $0.0904 | $0.1168000 | $0.0806 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0937 | $0.1014000 | $0.0921 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0810 | $0.0889 | $0.0800 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0859 | $0.0916 | $0.0852 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0849 |
| 2021-11-10 | $0.0928 | $0.0892 | $0.0961 | $0.0881 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0832 | $0.0795 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0812 | $0.0861 | $0.0796 |
| 2021-11-21 | $0.0811 | $0.0854 | $0.0906 | $0.0772 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0780 | $0.0812 | $0.0778 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0768 | $0.0797 | $0.0757 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0717 | $0.0825 | $0.0687 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0657 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0583 | $0.0724 | $0.0572 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0605 | $0.0609 | $0.0609 | $0.0604 |
| 2022-02-09 | $0.0515 | $0.0522 | $0.0549 | $0.0522 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0457200 | $0.0460000 | $0.0439400 |
| 2022-02-19 | $0.0456300 | $0.0447300 | $0.0457200 | $0.0444500 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0394100 | $0.0391100 | $0.0398800 | $0.0389400 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0413200 | $0.0438900 | $0.0410200 |
| 2022-03-01 | $0.0413200 | $0.0420000 | $0.0432500 | $0.0410500 |
| 2022-03-02 | $0.0420300 | $0.0416600 | $0.0418100 | $0.0399500 |
| 2022-03-03 | $0.0416700 | $0.0395900 | $0.0403000 | $0.0391400 |
| 2022-03-04 | $0.0395600 | $0.0370500 | $0.0381800 | $0.0365000 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431400 | $0.0458200 | $0.0424000 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0455800 | $0.0460200 | $0.0438900 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0499600 | $0.0512 | $0.0494400 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0542 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0412600 | $0.0424800 | $0.0399600 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0416900 | $0.0407800 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0395100 | $0.0407700 | $0.0412300 | $0.0399800 |
| 2022-04-19 | $0.0408100 | $0.0408600 | $0.0409200 | $0.0408100 |
Рынок
ForTube Crypto Market
| Пара | обмен |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
ForTube Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
технология
ForTube Crypto Technology
Sorry, detailed technology about ForTube is not currently available
черты
ForTube Crypto Features
Sorry, detailed features about ForTube is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения