Frontier - Жить Frontier цена и рыночная капитализация

Frontier Crypto Coin Rank 1708

Веб-сайт

7,779,427 FRONT

24ч

0 BTC

1 H

10.39 %

24 H

10.23 %

7 d

10 %

сегодня Frontier цена в долларах США в настоящее время 0.2328 USD, и если он преобразуется в Bitcoin является 0.00000245 BTC. Всего 7,779,427 FRONT в настоящее время распространяются на рынке. Frontier цены в настоящее время испытывают изменение 10.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Frontier торгуется на Crypto Exchanges. Получить Frontier's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Frontier

символ

FRONT

алгоритм

ETH Token

BTC цена

0.00000245 BTC

BTC рынок

19 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

7,779,427 FRONT

10.39 %

24h

10.23 %

10 %

Twitter

Frontier

Веб-сайт

Frontier

FRONT Диаграммы

FRONT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.27	$1.30	$1.32	$1.22
2021-08-26	$1.30	$1.19	$1.28	$1.16
2021-08-27	$1.19	$1.25	$1.30	$1.22
2021-08-28	$1.25	$1.24	$1.37	$1.20
2021-08-29	$1.24	$1.20	$1.26	$1.18
2021-08-30	$1.20	$1.13	$1.20	$1.13
2021-08-31	$1.14	$1.15	$1.21	$1.12
2021-09-01	$1.16	$1.31	$1.38	$1.15
2021-09-02	$1.31	$1.28	$1.35	$1.25
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.72	$2.28	$1.15
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.93	$2.26	$1.45
2021-09-10	$1.93	$1.60	$2.12	$1.53
2021-09-11	$1.60	$1.64	$1.94	$1.56
2021-09-12	$1.64	$1.49	$1.65	$1.40
2021-09-13	$1.49	$1.35	$1.50	$1.27
2021-09-14	$1.35	$1.46	$1.65	$1.34
2021-09-15	$1.46	$1.73	$2.06	$1.46
2021-09-16	$1.73	$1.62	$1.85	$1.58
2021-09-17	$1.62	$1.52	$1.67	$1.46
2021-09-18	$1.52	$1.56	$1.77	$1.50
2021-09-19	$1.58	$1.49	$1.53	$1.47
2021-09-20	$1.49	$1.18	$1.49	$1.17
2021-09-21	$1.19	$1.14	$1.34	$1.10
2021-09-22	$1.14	$1.30	$1.32	$1.20
2021-09-23	$1.30	$1.30	$1.40	$1.27
2021-09-24	$1.30	$1.21	$1.33	$1.12
2021-09-25	$1.19	$1.16	$1.24	$1.13
2021-09-26	$1.15	$1.18	$1.27	$1.00
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.07	$1.17	$1.04
2021-09-29	$1.07	$1.10	$1.20	$1.06
2021-09-30	$1.12	$1.11	$1.12	$1.11
2021-10-02	$1.20	$1.20	$1.27	$1.17
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.39	$1.25
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.27	$1.30	$1.18
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.30	$1.26
2021-10-10	$1.27	$1.22	$1.27	$1.20
2021-10-11	$1.22	$1.21	$1.22	$1.20
2021-10-12	$1.20	$1.20	$1.35	$1.13
2021-10-13	$1.20	$1.22	$1.30	$1.21
2021-10-14	$1.22	$1.23	$1.27	$1.20
2021-10-15	$1.23	$1.27	$1.33	$1.23
2021-10-16	$1.26	$1.28	$1.44	$1.25
2021-10-17	$1.27	$1.23	$1.36	$1.23
2021-10-18	$1.23	$1.30	$1.37	$1.23
2021-10-19	$1.30	$1.26	$1.41	$1.25
2021-10-20	$1.26	$1.30	$1.30	$1.24
2021-10-21	$1.30	$1.26	$1.32	$1.20
2021-10-22	$1.26	$1.28	$1.34	$1.26
2021-10-23	$1.28	$1.27	$1.58	$1.27
2021-10-24	$1.27	$1.23	$1.28	$1.20
2021-10-25	$1.23	$1.27	$1.30	$1.22
2021-10-26	$1.27	$1.24	$1.24	$1.20
2021-10-27	$1.24	$1.04	$1.21	$1.04
2021-10-28	$1.05	$1.15	$1.24	$1.11
2021-10-29	$1.15	$1.16	$1.27	$1.14
2021-10-30	$1.16	$1.11	$1.18	$1.07
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.13	$1.26	$1.12
2021-11-04	$1.13	$1.16	$1.17	$1.11
2021-11-05	$1.16	$1.14	$1.17	$1.12
2021-11-06	$1.13	$1.11	$1.16	$1.10
2021-11-07	$1.11	$1.12	$1.17	$1.12
2021-11-08	$1.11	$1.25	$1.32	$1.10
2021-11-09	$1.25	$1.17	$1.26	$1.14
2021-11-10	$1.17	$1.07	$1.14	$1.06
2021-11-11	$1.07	$1.10	$1.11	$1.07
2021-11-12	$1.11	$1.08	$1.11	$1.02
2021-11-13	$1.06	$1.09	$1.15	$1.04
2021-11-14	$1.09	$1.08	$1.14	$1.08
2021-11-15	$1.08	$1.09	$1.15	$1.07
2021-11-16	$1.09	$0.9720000	$1.05	$0.9497000
2021-11-17	$0.9720000	$0.9665000	$0.9870000	$0.9538000
2021-11-18	$0.9665000	$0.8669000	$0.9197000	$0.8550000
2021-11-19	$0.8693000	$0.9279000	$0.9453000	$0.8796000
2021-11-20	$0.9243000	$0.9807000	$0.9851000	$0.9397000
2021-11-21	$0.9817000	$1.15	$1.51	$0.9513000
2021-11-22	$1.15	$1.08	$1.41	$1.03
2021-11-23	$1.08	$1.07	$1.23	$1.05
2021-11-24	$1.07	$0.9912000	$1.07	$0.9695000
2021-11-25	$0.9937000	$1.01	$1.14	$0.9901000
2021-11-26	$1.01	$0.9104000	$0.9217000	$0.8825000
2021-11-27	$0.9104000	$0.9915000	$1.03	$0.9074000
2021-11-28	$0.9915000	$0.9453000	$1.05	$0.9453000
2021-11-29	$0.9531000	$1.08	$1.25	$0.9273000
2021-11-30	$1.08	$1.05	$1.24	$1.02
2021-12-01	$1.05	$1.01	$1.18	$0.9397000
2021-12-02	$1.01	$0.9922000	$1.03	$0.9335000
2021-12-03	$0.9922000	$0.9699000	$1.04	$0.9461000
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8100000	$0.7873000	$0.8821000	$0.7676000
2021-12-06	$0.7875000	$0.7919000	$0.8046000	$0.7505000
2021-12-07	$0.7939000	$0.7637000	$0.8171000	$0.7572000
2021-12-08	$0.7637000	$0.7992000	$0.8463000	$0.7770000
2021-12-09	$0.7992000	$0.7301000	$0.7835000	$0.7280000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6794000	$0.7157000	$0.7394000	$0.6944000
2021-12-12	$0.7155000	$0.7113000	$0.7328000	$0.7055000
2021-12-13	$0.7111000	$0.6534000	$0.7111000	$0.6226000
2021-12-14	$0.6491000	$0.6489000	$0.6644000	$0.6319000
2021-12-15	$0.6485000	$0.6596000	$0.6958000	$0.6511000
2021-12-16	$0.6597000	$0.6564000	$0.6829000	$0.6326000
2021-12-17	$0.6553000	$0.6328000	$0.6725000	$0.6274000
2021-12-18	$0.6315000	$0.6763000	$0.7682000	$0.6414000
2021-12-19	$0.6753000	$0.6745000	$0.6778000	$0.6735000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5397000	$0.5159000	$0.5311000	$0.5041000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4780000	$0.4771000	$0.4784000	$0.4757000
2022-02-13	$0.4737000	$0.4770000	$0.5425000	$0.4737000
2022-02-14	$0.4770000	$0.4688000	$0.4770000	$0.4500000
2022-02-15	$0.4668000	$0.5033000	$0.5135000	$0.4877000
2022-02-16	$0.4995000	$0.4995000	$0.5141000	$0.4889000
2022-02-17	$0.4995000	$0.4701000	$0.5197000	$0.4635000
2022-02-18	$0.4711000	$0.4631000	$0.4767000	$0.4587000
2022-02-19	$0.4631000	$0.4576000	$0.4725000	$0.4552000
2022-02-20	$0.4542000	$0.4350000	$0.4825000	$0.4194000
2022-02-21	$0.4289000	$0.3967000	$0.4233000	$0.3915000
2022-02-22	$0.4021000	$0.4284000	$0.4660000	$0.3928000
2022-02-23	$0.4278000	$0.4270000	$0.4290000	$0.4253000
2022-02-24	$0.4115000	$0.3904000	$0.4376000	$0.3866000
2022-02-25	$0.3904000	$0.4112000	$0.4120000	$0.3959000
2022-02-26	$0.4098000	$0.4082000	$0.4226000	$0.4034000
2022-02-27	$0.4082000	$0.3820000	$0.4157000	$0.3820000
2022-02-28	$0.3820000	$0.4187000	$0.4276000	$0.3820000
2022-03-01	$0.4187000	$0.4829000	$0.5142000	$0.4187000
2022-03-02	$0.4829000	$0.5612000	$0.8013000	$0.4625000
2022-03-03	$0.5612000	$0.5285000	$0.6179000	$0.5174000
2022-03-04	$0.5285000	$0.4595000	$0.5478000	$0.4452000
2022-03-05	$0.4595000	$0.4707000	$0.4906000	$0.4461000
2022-03-06	$0.4707000	$0.4496000	$0.4853000	$0.4440000
2022-03-07	$0.4477000	$0.4234000	$0.4439000	$0.4202000
2022-03-08	$0.4249000	$0.4674000	$0.5389000	$0.4183000
2022-03-09	$0.4668000	$0.4597000	$0.5127000	$0.4501000
2022-03-10	$0.4629000	$0.4406000	$0.5356000	$0.4206000
2022-03-11	$0.4406000	$0.4585000	$0.4674000	$0.4340000
2022-03-12	$0.4585000	$0.4462000	$0.4585000	$0.4393000
2022-03-13	$0.4462000	$0.4275000	$0.4595000	$0.4228000
2022-03-14	$0.4275000	$0.4590000	$0.4752000	$0.4197000
2022-03-15	$0.4590000	$0.4397000	$0.4590000	$0.4316000
2022-03-16	$0.4397000	$0.4480000	$0.4496000	$0.4301000
2022-03-17	$0.4480000	$0.4446000	$0.4540000	$0.4420000
2022-03-18	$0.4446000	$0.4500000	$0.4533000	$0.4324000
2022-03-19	$0.4500000	$0.4688000	$0.4780000	$0.4500000
2022-03-20	$0.4688000	$0.4804000	$0.7488000	$0.4647000
2022-03-21	$0.4804000	$0.5660000	$0.6058000	$0.4751000
2022-03-22	$0.5660000	$0.5633000	$0.6516000	$0.5415000
2022-03-23	$0.5633000	$0.5333000	$0.5690000	$0.5300000
2022-03-24	$0.5333000	$0.5485000	$0.5663000	$0.5318000
2022-03-25	$0.5485000	$0.5293000	$0.5485000	$0.5255000
2022-03-26	$0.5293000	$0.5523000	$0.5717000	$0.5220000
2022-03-27	$0.5523000	$0.5620000	$0.5648000	$0.5427000
2022-03-28	$0.5620000	$0.5612000	$0.5791000	$0.5598000
2022-03-29	$0.5612000	$0.5716000	$0.5808000	$0.5538000
2022-03-30	$0.5716000	$0.5808000	$0.5825000	$0.5586000
2022-03-31	$0.5808000	$0.5549000	$0.6203000	$0.5462000
2022-04-01	$0.5545000	$0.5552000	$0.5554000	$0.5534000
2022-04-02	$0.5855000	$0.5880000	$0.6337000	$0.5855000
2022-04-03	$0.5880000	$0.6250000	$0.6715000	$0.5880000
2022-04-04	$0.6250000	$0.6055000	$0.6574000	$0.5695000
2022-04-05	$0.6055000	$0.6130000	$0.7756000	$0.6024000
2022-04-06	$0.6130000	$0.5181000	$0.6130000	$0.5181000
2022-04-07	$0.5181000	$0.5515000	$0.5620000	$0.5131000
2022-04-08	$0.5515000	$0.5381000	$0.5965000	$0.5381000
2022-04-09	$0.5469000	$0.5512000	$0.5933000	$0.5512000
2022-04-10	$0.5560000	$0.5515000	$0.5867000	$0.5470000
2022-04-11	$0.5515000	$0.4773000	$0.5515000	$0.4773000
2022-04-12	$0.4779000	$0.4991000	$0.5203000	$0.4840000
2022-04-13	$0.5018000	$0.5212000	$0.5313000	$0.4973000
2022-04-14	$0.5214000	$0.5126000	$0.5214000	$0.5030000
2022-04-15	$0.5118000	$0.5291000	$0.5605000	$0.5087000
2022-04-16	$0.5291000	$0.5230000	$0.5337000	$0.5118000
2022-04-17	$0.5230000	$0.4984000	$0.5291000	$0.4950000
2022-04-18	$0.4984000	$0.5118000	$0.5118000	$0.4726000
2022-04-19	$0.5114000	$0.5133000	$0.5143000	$0.5105000

Рынок

Пара	обмен
FRONT/USDT	bibox
FRONT/USDT	bilaxy
FRONT/BTC	binance
FRONT/BUSD	binance
FRONT/ETH	binance
FRONT/BTC	bitcoincom
FRONT/ETH	bitcoincom
FRONT/USDT	bithumbglobal
FRONT/USDT	bitmax
FRONT/BUSD	bkex
FRONT/KRW	coinone
FRONT/USD	ftx
FRONT/USDT	ftx
FRONT/ETH	gateio
FRONT/USDT	gateio
FRONT/BTC	hitbtc
FRONT/ETH	hitbtc
FRONT/BTC	huobikorea
FRONT/ETH	huobikorea
FRONT/USDT	huobikorea
FRONT/BTC	huobipro
FRONT/ETH	huobipro
FRONT/USDT	huobipro
FRONT/BTC	kucoin
FRONT/USDT	kucoin
FRONT/ETH	okex
FRONT/USDT	okex
FRONT/BTC	poloniex
FRONT/USDT	poloniex
FRONT/WETH	uniswapv2
FRONT/USDT	xtpub

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

технология

Sorry, detailed technology about Frontier is not currently available

черты

Sorry, detailed features about Frontier is not currently available

Frontier News

Solana Bulls Embrace Mpeppe as Thei...

Bitgert Coin: The Next Frontier in...

Globo network explores NFT frontier

Ethereum Explores New Frontiers in...

The New Frontier: Cardano founder C...

Parcl Expands Its Real Estate Front...

Связанные монеты

Baby Neiro Coin...

ShibGO

Agoric

BabyApe

Froge (ETH)

DeepSeek R1

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Цена
$ 0.2328

Frontier BTC Цена
0.00000245

Frontier 24ч
$ 653

Frontier Рейтинг Рынка
$ 1,811,094

Frontier FRONT Coin Values FRONT

Frontier valuesUSD Цена $ 0.2328

Frontier BTC Цена 0.00000245

Frontier 24ч $ 653

Frontier Рейтинг Рынка $ 1,811,094

Share Frontier Price

Frontier Цена Диаграммы

Frontier Цена Диаграммa высокой/низкой цены

Frontier Crypto Technology

Frontier Crypto Market

Frontier Crypto ICO Description

Frontier Crypto Technology

Frontier Crypto Features

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Цена
$ 0.2328

Frontier BTC Цена
0.00000245

Frontier 24ч
$ 653

Frontier Рейтинг Рынка
$ 1,811,094