GameBuild - Жить GameBuild цена и рыночная капитализация

GameBuild Crypto Coin Rank 465

Веб-сайт

16,648,285,073 GAME

24ч

301 BTC

1 H

0.75 %

24 H

-3.43 %

7 d

-10.43 %

сегодня GameBuild цена в долларах США в настоящее время 0.0055 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 16,648,285,073 GAME в настоящее время распространяются на рынке. GameBuild цены в настоящее время испытывают изменение -3.43 %, проверять все криптовалюты. За последние 24 часа 0.312 M US dollars GameBuild торгуется на Crypto Exchanges. Получить GameBuild's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GameBuild

символ

GAME

алгоритм

Scrypt

BTC цена

0.00000005 BTC

BTC рынок

887 BTC

BTC 24h Vol

301 BTC

Все добыденные монеты

16,648,285,073 GAME

0.75 %

24h

-3.43 %

-10.43 %

Twitter

GameBuild

Веб-сайт

GameBuild

GAME Диаграммы

GAME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.1688000	$0.1761000	$0.1870000	$0.1732000
2021-08-21	$0.1761000	$0.1701000	$0.1862000	$0.1681000
2021-08-22	$0.1701000	$0.1681000	$0.1770000	$0.1631000
2021-08-23	$0.1681000	$0.1718000	$0.1783000	$0.1689000
2021-08-24	$0.1718000	$0.1679000	$0.1722000	$0.1555000
2021-08-25	$0.1679000	$0.1627000	$0.1759000	$0.1622000
2021-08-26	$0.1627000	$0.1546000	$0.1616000	$0.1481000
2021-08-27	$0.1546000	$0.1630000	$0.1644000	$0.1527000
2021-08-28	$0.1630000	$0.1609000	$0.1644000	$0.1561000
2021-08-29	$0.1609000	$0.1547000	$0.1620000	$0.1503000
2021-08-30	$0.1547000	$0.1527000	$0.1555000	$0.1466000
2021-08-31	$0.1527000	$0.1533000	$0.1570000	$0.1471000
2021-09-01	$0.1533000	$0.1612000	$0.1651000	$0.1563000
2021-09-02	$0.1612000	$0.1671000	$0.1818000	$0.1611000
2021-09-03	$0.1671000	$0.1641000	$0.1796000	$0.1606000
2021-09-04	$0.1641000	$0.1688000	$0.1728000	$0.1623000
2021-09-05	$0.1688000	$0.1735000	$0.1859000	$0.1735000
2021-09-06	$0.1735000	$0.1697000	$0.1807000	$0.1660000
2021-09-07	$0.1697000	$0.1471000	$0.1584000	$0.1448000
2021-09-08	$0.1471000	$0.1424000	$0.1493000	$0.1391000
2021-09-09	$0.1424000	$0.1512000	$0.1628000	$0.1410000
2021-09-10	$0.1512000	$0.1408000	$0.1503000	$0.1386000
2021-09-11	$0.1408000	$0.1423000	$0.1441000	$0.1369000
2021-09-12	$0.1400000	$0.1600000	$0.1700000	$0.1200000
2021-09-13	$0.1386000	$0.1340000	$0.1376000	$0.1322000
2021-09-14	$0.1340000	$0.1404000	$0.1442000	$0.1371000
2021-09-15	$0.1404000	$0.1488000	$0.1517000	$0.1396000
2021-09-16	$0.1488000	$0.1462000	$0.1500000	$0.1409000
2021-09-17	$0.1462000	$0.1433000	$0.1452000	$0.1357000
2021-09-18	$0.1433000	$0.1396000	$0.1464000	$0.1382000
2021-09-19	$0.1396000	$0.1332000	$0.1394000	$0.1295000
2021-09-20	$0.1332000	$0.1206000	$0.1232000	$0.1142000
2021-09-21	$0.1206000	$0.1152000	$0.1229000	$0.1136000
2021-09-22	$0.1152000	$0.1194000	$0.1285000	$0.1177000
2021-09-23	$0.1194000	$0.1279000	$0.1311000	$0.1217000
2021-09-24	$0.1279000	$0.1221000	$0.1273000	$0.1200000
2021-09-25	$0.1221000	$0.1196000	$0.1282000	$0.1183000
2021-09-26	$0.1196000	$0.1201000	$0.1227000	$0.1197000
2021-09-27	$0.1201000	$0.1148000	$0.1190000	$0.1055000
2021-09-28	$0.1148000	$0.1113000	$0.1154000	$0.1059000
2021-09-29	$0.1113000	$0.1076000	$0.1155000	$0.1076000
2021-09-30	$0.1076000	$0.1098000	$0.1102000	$0.1073000
2021-10-02	$0.1233000	$0.1292000	$0.1339000	$0.1220000
2021-10-03	$0.1292000	$0.1278000	$0.1355000	$0.1254000
2021-10-04	$0.1278000	$0.1291000	$0.1311000	$0.1257000
2021-10-05	$0.1291000	$0.1452000	$0.1452000	$0.1313000
2021-10-06	$0.1452000	$0.1400000	$0.1561000	$0.1367000
2021-10-07	$0.1400000	$0.1334000	$0.1377000	$0.1291000
2021-10-08	$0.1334000	$0.1380000	$0.1401000	$0.1277000
2021-10-09	$0.1381000	$0.1369000	$0.1429000	$0.1330000
2021-10-10	$0.1369000	$0.1395000	$0.1450000	$0.1351000
2021-10-11	$0.1395000	$0.1397000	$0.1541000	$0.1391000
2021-10-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-10-13	$0.1339000	$0.1331000	$0.1411000	$0.1331000
2021-10-14	$0.1331000	$0.1371000	$0.1388000	$0.1331000
2021-10-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-10-16	$0.1388000	$0.1431000	$0.1479000	$0.1351000
2021-10-17	$0.1431000	$0.1464000	$0.1526000	$0.1421000
2021-10-18	$0.1464000	$0.1414000	$0.1477000	$0.1321000
2021-10-19	$0.1414000	$0.1408000	$0.1491000	$0.1376000
2021-10-20	$0.1408000	$0.1419000	$0.1499000	$0.1413000
2021-10-21	$0.1419000	$0.1408000	$0.1495000	$0.1339000
2021-10-22	$0.1408000	$0.1402000	$0.1408000	$0.1329000
2021-10-23	$0.1402000	$0.1441000	$0.1508000	$0.1361000
2021-10-24	$0.1441000	$0.1412000	$0.1467000	$0.1351000
2021-10-25	$0.1412000	$0.1502000	$0.2177000	$0.1356000
2021-10-26	$0.1502000	$0.1532000	$0.1683000	$0.1393000
2021-10-27	$0.1532000	$0.1380000	$0.1567000	$0.1286000
2021-10-28	$0.1380000	$0.1400000	$0.1455000	$0.1249000
2021-10-29	$0.1400000	$0.1464000	$0.1694000	$0.1401000
2021-10-30	$0.1464000	$0.1919000	$0.2123000	$0.1430000
2021-10-31	$0.1919000	$0.1847000	$0.3405000	$0.1546000
2021-11-01	$0.1847000	$0.1920000	$0.2012000	$0.1731000
2021-11-02	$0.1920000	$0.2005000	$0.2277000	$0.1828000
2021-11-03	$0.2005000	$0.2102000	$0.2322000	$0.1875000
2021-11-04	$0.2102000	$0.2489000	$0.2642000	$0.1997000
2021-11-05	$0.2489000	$0.2221000	$0.2746000	$0.1989000
2021-11-06	$0.2221000	$0.2443000	$0.2455000	$0.2178000
2021-11-07	$0.2443000	$0.2323000	$0.2640000	$0.2285000
2021-11-08	$0.2323000	$0.2412000	$0.2695000	$0.2303000
2021-11-09	$0.2412000	$0.2323000	$0.2577000	$0.2229000
2021-11-10	$0.2323000	$0.2084000	$0.2266000	$0.1993000
2021-11-11	$0.2084000	$0.2133000	$0.2282000	$0.2009000
2021-11-12	$0.2133000	$0.2091000	$0.2245000	$0.2021000
2021-11-13	$0.2091000	$0.2390000	$0.2460000	$0.2048000
2021-11-14	$0.2390000	$0.2365000	$0.2575000	$0.2188000
2021-11-15	$0.2365000	$0.2271000	$0.2462000	$0.2169000
2021-11-16	$0.2271000	$0.2050000	$0.2200000	$0.2044000
2021-11-17	$0.2050000	$0.2107000	$0.2198000	$0.2053000
2021-11-18	$0.2107000	$0.1919000	$0.2015000	$0.1902000
2021-11-19	$0.1924000	$0.2145000	$0.2192000	$0.1913000
2021-11-20	$0.2145000	$0.2564000	$0.2654000	$0.2152000
2021-11-21	$0.2564000	$0.2066000	$0.2618000	$0.2013000
2021-11-22	$0.2066000	$0.2094000	$0.2162000	$0.1982000
2021-11-23	$0.2094000	$0.2211000	$0.2510000	$0.2055000
2021-11-24	$0.2211000	$0.2310000	$0.2430000	$0.2138000
2021-11-25	$0.2310000	$0.2536000	$0.2654000	$0.2199000
2021-11-26	$0.2536000	$0.2302000	$0.2469000	$0.2200000
2021-11-27	$0.2302000	$0.2252000	$0.2422000	$0.2225000
2021-11-28	$0.2252000	$0.2339000	$0.2385000	$0.2242000
2021-11-29	$0.2339000	$0.2431000	$0.2460000	$0.2228000
2021-11-30	$0.2429000	$0.2450000	$0.2666000	$0.2336000
2021-12-01	$0.2450000	$0.2455000	$0.2547000	$0.2375000
2021-12-02	$0.2455000	$0.2280000	$0.2461000	$0.2275000
2021-12-03	$0.2284000	$0.2243000	$0.2275000	$0.1771000
2021-12-04	$0.2243000	$0.1944000	$0.2160000	$0.1851000
2021-12-05	$0.1950000	$0.1954000	$0.2058000	$0.1924000
2021-12-06	$0.1954000	$0.1886000	$0.2022000	$0.1724000
2021-12-07	$0.1886000	$0.1995000	$0.2132000	$0.1823000
2021-12-08	$0.1995000	$0.1990000	$0.1997000	$0.1990000
2021-12-09	$0.1970000	$0.1832000	$0.1889000	$0.1799000
2021-12-10	$0.1832000	$0.1638000	$0.1826000	$0.1614000
2021-12-11	$0.1638000	$0.1882000	$0.2001000	$0.1660000
2021-12-12	$0.1882000	$0.1924000	$0.1974000	$0.1694000
2021-12-13	$0.1924000	$0.1734000	$0.2243000	$0.1724000
2021-12-14	$0.1734000	$0.1694000	$0.1877000	$0.1669000
2021-12-15	$0.1694000	$0.1804000	$0.1838000	$0.1706000
2021-12-16	$0.1804000	$0.1739000	$0.1801000	$0.1696000
2021-12-17	$0.1739000	$0.1639000	$0.1727000	$0.0799
2021-12-18	$0.1639000	$0.1631000	$0.1734000	$0.1598000
2021-12-19	$0.1631000	$0.1650000	$0.1650000	$0.1629000
2022-02-09	$0.1239000	$0.1248000	$0.1395000	$0.1204000
2022-02-10	$0.1248000	$0.1215000	$0.1262000	$0.1162000
2022-02-11	$0.1215000	$0.1136000	$0.1183000	$0.1102000
2022-02-12	$0.1136000	$0.1135000	$0.1137000	$0.1134000
2022-02-13	$0.1115000	$0.1073000	$0.1127000	$0.1035000
2022-02-14	$0.1073000	$0.1060000	$0.1115000	$0.1051000
2022-02-15	$0.1060000	$0.1155000	$0.1172000	$0.1097000
2022-02-16	$0.1155000	$0.1154000	$0.1185000	$0.1089000
2022-02-17	$0.1154000	$0.1083000	$0.1115000	$0.1038000
2022-02-18	$0.1083000	$0.1055000	$0.1083000	$0.1050000
2022-02-24	$0.0898	$0.0894	$0.0982	$0.0821
2022-02-25	$0.0894	$0.0895	$0.0930	$0.0867
2022-02-26	$0.0895	$0.0908	$0.0931	$0.0881
2022-02-27	$0.0908	$0.0908	$0.0908	$0.0906
2022-03-01	$0.0920	$0.0964	$0.1044000	$0.0915
2022-03-02	$0.0964	$0.0945	$0.1024000	$0.0927
2022-03-03	$0.0945	$0.0909	$0.0926	$0.0888
2022-03-04	$0.0909	$0.0907	$0.0910	$0.0907
2022-03-05	$0.0838	$0.0847	$0.0855	$0.0828
2022-03-06	$0.0847	$0.0847	$0.0847	$0.0846
2022-03-07	$0.0811	$0.0795	$0.0822	$0.0795
2022-03-08	$0.0795	$0.0783	$0.0868	$0.0783
2022-03-09	$0.0783	$0.0848	$0.0877	$0.0848
2022-03-10	$0.0848	$0.0903	$0.0939	$0.0793
2022-03-11	$0.0903	$0.0902	$0.0904	$0.0902
2022-03-12	$0.0852	$0.0819	$0.0858	$0.0796
2022-03-13	$0.0819	$0.0786	$0.0805	$0.0779
2022-03-14	$0.0786	$0.0826	$0.0846	$0.0826
2022-03-15	$0.0826	$0.0826	$0.0837	$0.0806
2022-03-16	$0.0826	$0.0852	$0.0868	$0.0843
2022-03-17	$0.0852	$0.0823	$0.0856	$0.0819
2022-03-18	$0.0823	$0.0815	$0.0869	$0.0794
2022-03-19	$0.0815	$0.0815	$0.0816	$0.0815
2022-03-20	$0.0845	$0.0817	$0.0846	$0.0792
2022-03-21	$0.0817	$0.0796	$0.0825	$0.0788
2022-03-22	$0.0796	$0.0796	$0.0796	$0.0795
2022-03-23	$0.0818	$0.0841	$0.0845	$0.0824
2022-03-24	$0.0841	$0.0841	$0.0842	$0.0840
2022-03-28	$0.0913	$0.0943	$0.0980	$0.0919
2022-03-29	$0.0943	$0.0958	$0.1001000	$0.0930
2022-03-30	$0.0958	$0.0955	$0.0960	$0.0922
2022-03-31	$0.0955	$0.0955	$0.0955	$0.0954
2022-04-02	$0.0921	$0.0930	$0.0930	$0.0880
2022-04-03	$0.0930	$0.0928	$0.0942	$0.0891
2022-04-04	$0.0928	$0.0918	$0.1096000	$0.0904
2022-04-05	$0.0918	$0.0937	$0.0960	$0.0896
2022-04-06	$0.0937	$0.0934	$0.0938	$0.0933
2022-04-07	$0.0868	$0.0830	$0.0887	$0.0813
2022-04-08	$0.0830	$0.0841	$0.0841	$0.0786
2022-04-09	$0.0841	$0.0843	$0.0844	$0.0840
2022-04-10	$0.0804	$0.0784	$0.0814	$0.0776
2022-04-11	$0.0784	$0.0735	$0.0747	$0.0724
2022-04-12	$0.0735	$0.0723	$0.0738	$0.0723
2022-04-13	$0.0746	$0.0757	$0.0766	$0.0753
2022-04-14	$0.0757	$0.0758	$0.0758	$0.0756
2022-04-15	$0.0000000	$0.0732	$0.0732	$0.0000000
2022-04-16	$0.0000000	$0.0742	$0.0743	$0.0000000
2022-04-17	$0.0000000	$0.0739	$0.0740	$0.0000000
2022-04-18	$0.0000000	$0.0726	$0.0726	$0.0000000
2022-04-19	$0.0000000	$0.0749	$0.0749	$0.0000000

Рынок

Пара	обмен
GAME/BTC	bitbay
GAME/EUR	bitbay
GAME/PLN	bitbay
GAME/USD	bitbay
GAME/BTC	bittrex
GAME/USDT	bittrex
GAME/BTC	bitz
GAME/BTC	crex24
GAME/BTC	cryptopia
GAME/DOGE	cryptopia
GAME/DOTC	cryptopia
GAME/ETH	cryptopia
GAME/FTC	cryptopia
GAME/LTC	cryptopia
GAME/POP	cryptopia
GAME/UNO	cryptopia
GAME/XMR	cryptopia
GAME/BTC	graviex
GAME/USDT	graviex
GAME/BTC	hitbtc
GAME/CNY	jubi
GAME/BTC	livecoin
GAME/BTC	novaexchange
GAME/DOGE	novaexchange
GAME/ETH	novaexchange
GAME/LTC	novaexchange
GAME/BITCNY	openledger
GAME/BITUSD	openledger
GAME/BTC	openledger
GAME/BTS	openledger
GAME/ETH	openledger
GAME/BTC	poloniex
GAME/BCH	tradesatoshi
GAME/BTC	tradesatoshi
GAME/DOGE	tradesatoshi
GAME/ETH	tradesatoshi
GAME/LTC	tradesatoshi
GAME/BTC	upbit
GAME/BTC	yobit
GAME/DOGE	yobit
GAME/ETH	yobit
GAME/RUR	yobit
GAME/USD	yobit
GAME/WAVES	yobit

Description

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

технология

Sorry, detailed technology about GameBuild is not currently available

черты

Sorry, detailed features about GameBuild is not currently available

Связанные монеты

Drift

Prime-XI

SatoshiCeo

UNIDOWN

The Green World

Vesta Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD Цена
$ 0.0055

GameBuild BTC Цена
0.00000005

GameBuild 24ч
$ 31,249,979

GameBuild Рейтинг Рынка
$ 92,192,448

GameBuild GAME Coin Values GAME

GameBuild valuesUSD Цена $ 0.0055

GameBuild BTC Цена 0.00000005

GameBuild 24ч $ 31,249,979

GameBuild Рейтинг Рынка $ 92,192,448

Share GameBuild Price

GameBuild Цена Диаграммы

GameBuild Цена Диаграммa высокой/низкой цены

GameBuild Crypto Technology

GameBuild Crypto Market

GameBuild Crypto ICO Description

GameBuild Crypto Technology

GameBuild Crypto Features

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD Цена
$ 0.0055

GameBuild BTC Цена
0.00000005

GameBuild 24ч
$ 31,249,979

GameBuild Рейтинг Рынка
$ 92,192,448