Gitcoin - Жить Gitcoin цена и рыночная капитализация

Gitcoin Crypto Coin Rank 1083

Веб-сайт

87,491,502 GTC

24ч

33 BTC

1 H

0.89 %

24 H

-1.71 %

7 d

-7.35 %

сегодня Gitcoin цена в долларах США в настоящее время 0.0934 USD, и если он преобразуется в Bitcoin является 0.00000127 BTC. Всего 87,491,502 GTC в настоящее время распространяются на рынке. Gitcoin цены в настоящее время испытывают изменение -1.71 %, проверять все криптовалюты. За последние 24 часа 0.024 M US dollars Gitcoin торгуется на Crypto Exchanges. Получить Gitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Gitcoin

символ

GTC

алгоритм

BTC цена

0.00000127 BTC

BTC рынок

111 BTC

BTC 24h Vol

33 BTC

Все добыденные монеты

87,491,502 GTC

0.89 %

24h

-1.71 %

-7.35 %

N/A

Веб-сайт

Gitcoin

GTC Диаграммы

GTC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-02	$8.04	$8.01	$8.51	$7.68
2021-10-03	$8.01	$8.44	$9.03	$7.84
2021-10-04	$8.44	$8.02	$8.44	$7.85
2021-10-05	$8.02	$8.35	$8.41	$7.88
2021-10-06	$8.35	$7.97	$8.39	$7.62
2021-10-07	$7.97	$7.94	$8.17	$7.78
2021-10-08	$7.94	$7.85	$8.47	$7.76
2021-10-09	$7.85	$8.05	$8.39	$7.79
2021-10-10	$8.05	$7.47	$8.15	$7.41
2021-10-11	$7.47	$7.46	$7.77	$7.22
2021-10-12	$7.46	$7.09	$7.46	$6.81
2021-10-13	$7.09	$7.37	$7.50	$6.91
2021-10-14	$7.37	$7.53	$7.97	$7.36
2021-10-15	$7.53	$8.00	$8.83	$7.33
2021-10-16	$8.00	$8.21	$8.64	$7.92
2021-10-17	$8.21	$10.10	$15.98	$8.01
2021-10-18	$10.10	$9.56	$11.89	$9.29
2021-10-19	$9.56	$11.21	$13.44	$9.35
2021-10-20	$11.21	$10.81	$11.91	$10.43
2021-10-21	$10.81	$10.24	$11.00	$9.82
2021-10-22	$10.24	$10.21	$10.82	$10.13
2021-10-23	$10.21	$10.03	$10.27	$9.86
2021-10-24	$10.03	$9.52	$10.10	$9.32
2021-10-25	$9.52	$10.02	$10.44	$9.42
2021-10-26	$10.02	$9.18	$10.08	$9.07
2021-10-27	$9.18	$8.01	$9.36	$7.75
2021-10-28	$8.01	$8.57	$8.68	$7.94
2021-10-29	$8.57	$8.98	$9.11	$8.49
2021-10-30	$8.98	$8.52	$9.08	$8.49
2021-10-31	$8.52	$8.50	$8.64	$8.06
2021-11-01	$8.50	$9.26	$10.00	$8.31
2021-11-02	$9.26	$9.80	$10.00	$9.14
2021-11-03	$9.80	$9.77	$9.83	$9.01
2021-11-04	$9.77	$9.15	$10.27	$9.10
2021-11-05	$9.15	$8.65	$9.18	$8.57
2021-11-06	$8.65	$8.85	$9.39	$8.54
2021-11-07	$8.85	$9.39	$9.40	$8.84
2021-11-08	$9.39	$9.70	$9.71	$9.09
2021-11-09	$9.70	$9.95	$10.97	$9.62
2021-11-10	$9.95	$9.06	$10.54	$8.00
2021-11-11	$9.06	$9.46	$9.53	$8.81
2021-11-12	$9.46	$9.24	$9.80	$8.83
2021-11-13	$9.24	$9.20	$9.55	$9.05
2021-11-14	$9.20	$9.33	$9.80	$9.12
2021-11-15	$9.33	$8.93	$9.80	$8.86
2021-11-16	$8.93	$8.02	$8.93	$7.70
2021-11-17	$8.02	$8.30	$8.34	$7.72
2021-11-18	$8.30	$7.28	$8.40	$7.14
2021-11-19	$7.28	$7.87	$7.91	$7.12
2021-11-20	$7.87	$7.88	$8.28	$7.59
2021-11-21	$7.88	$7.79	$8.34	$7.65
2021-11-22	$7.79	$7.99	$8.47	$7.51
2021-11-23	$7.99	$9.02	$9.49	$7.89
2021-11-24	$9.02	$8.99	$9.24	$8.45
2021-11-25	$8.99	$9.57	$10.44	$8.82
2021-11-26	$9.57	$24.26	$27.93	$9.35
2021-11-27	$24.26	$20.37	$28.99	$19.53
2021-11-28	$20.37	$18.63	$22.43	$17.40
2021-11-29	$18.63	$17.80	$21.64	$17.42
2021-11-30	$17.80	$17.19	$18.74	$15.84
2021-12-01	$17.19	$16.45	$18.39	$15.49
2021-12-02	$16.45	$15.46	$16.56	$14.85
2021-12-03	$15.46	$13.66	$17.26	$13.15
2021-12-04	$13.66	$12.15	$13.70	$10.20
2021-12-05	$12.15	$11.42	$12.28	$10.35
2021-12-06	$11.42	$11.23	$12.72	$10.14
2021-12-07	$11.23	$13.68	$14.92	$11.08
2021-12-08	$13.68	$12.26	$13.94	$11.88
2021-12-09	$12.26	$10.54	$12.36	$10.47
2021-12-10	$10.54	$10.02	$11.89	$9.94
2021-12-11	$10.02	$10.44	$10.63	$9.71
2021-12-12	$10.44	$10.49	$10.86	$9.96
2021-12-13	$10.49	$8.87	$10.80	$8.70
2021-12-14	$8.87	$9.08	$9.32	$8.60
2021-12-15	$9.08	$9.33	$9.45	$8.38
2021-12-16	$9.33	$9.92	$10.97	$9.28
2021-12-17	$9.92	$10.22	$11.40	$9.54
2021-12-18	$10.22	$9.91	$10.84	$9.85
2021-12-19	$9.91	$9.89	$9.91	$9.87
2022-02-09	$8.65	$9.31	$9.79	$8.41
2022-02-10	$9.31	$8.52	$9.42	$8.41
2022-02-11	$8.52	$7.97	$9.30	$7.83
2022-02-12	$7.97	$7.78	$8.17	$7.58
2022-02-13	$7.78	$7.27	$7.98	$7.24
2022-02-14	$7.27	$7.17	$7.35	$6.79
2022-02-15	$7.17	$7.99	$7.99	$7.15
2022-02-16	$7.99	$8.24	$8.35	$7.74
2022-02-17	$8.24	$7.10	$8.24	$7.08
2022-02-18	$7.10	$6.93	$7.44	$6.86
2022-02-19	$6.93	$6.99	$7.20	$6.75
2022-02-20	$6.99	$6.57	$7.01	$6.31
2022-02-21	$6.57	$5.95	$7.02	$5.91
2022-02-22	$5.95	$6.26	$6.28	$5.69
2022-02-23	$6.26	$6.23	$6.26	$6.23
2022-02-24	$5.85	$5.89	$5.95	$4.91
2022-02-25	$5.89	$6.32	$6.38	$5.79
2022-02-26	$6.32	$6.27	$6.57	$6.19
2022-02-27	$6.27	$5.93	$6.35	$5.76
2022-02-28	$5.93	$6.79	$6.86	$5.79
2022-03-01	$6.79	$6.82	$7.07	$6.54
2022-03-02	$6.82	$6.64	$6.92	$6.55
2022-03-03	$6.64	$6.34	$6.82	$6.26
2022-03-04	$6.34	$5.82	$6.46	$5.79
2022-03-05	$5.82	$6.05	$6.09	$5.69
2022-03-06	$6.05	$5.58	$6.09	$5.56
2022-03-07	$5.58	$5.62	$5.96	$5.35
2022-03-08	$5.62	$5.71	$5.88	$5.54
2022-03-09	$5.71	$6.31	$6.72	$5.71
2022-03-10	$6.31	$5.70	$6.35	$5.59
2022-03-11	$5.70	$5.57	$5.88	$5.48
2022-03-12	$5.57	$5.31	$5.76	$5.30
2022-03-13	$5.31	$5.25	$5.48	$5.18
2022-03-14	$5.25	$5.44	$5.60	$5.19
2022-03-15	$5.44	$5.36	$5.46	$5.16
2022-03-16	$5.36	$5.78	$5.81	$5.36
2022-03-17	$5.78	$5.63	$5.88	$5.57
2022-03-18	$5.63	$5.94	$6.02	$5.49
2022-03-19	$5.94	$7.01	$7.90	$5.92
2022-03-20	$7.01	$6.46	$7.53	$6.46
2022-03-21	$6.46	$6.55	$7.21	$6.38
2022-03-22	$6.55	$7.00	$7.27	$6.48
2022-03-23	$7.00	$7.18	$7.21	$6.71
2022-03-24	$7.18	$7.49	$8.03	$7.05
2022-03-25	$7.49	$7.02	$7.66	$6.91
2022-03-26	$7.02	$7.17	$7.26	$6.94
2022-03-27	$7.17	$7.41	$7.43	$6.96
2022-03-28	$7.41	$7.35	$8.20	$7.12
2022-03-29	$7.35	$7.90	$7.96	$7.35
2022-03-30	$7.90	$7.88	$8.15	$7.36
2022-03-31	$7.88	$7.31	$8.17	$7.12
2022-04-01	$7.31	$8.10	$8.78	$6.84
2022-04-02	$8.10	$7.80	$8.41	$7.72
2022-04-03	$7.80	$8.24	$8.71	$7.67
2022-04-04	$8.24	$7.74	$8.24	$7.32
2022-04-05	$7.74	$7.36	$8.21	$7.31
2022-04-06	$7.36	$6.47	$7.36	$6.42
2022-04-07	$6.47	$6.84	$7.03	$6.32
2022-04-08	$6.84	$6.27	$6.94	$6.20
2022-04-09	$6.27	$6.66	$6.72	$6.27
2022-04-10	$6.66	$6.32	$6.79	$6.31
2022-04-11	$6.32	$5.60	$6.39	$5.50
2022-04-12	$5.60	$5.96	$6.14	$5.60
2022-04-13	$5.96	$6.20	$6.20	$5.71
2022-04-14	$6.20	$5.84	$6.30	$5.74
2022-04-15	$5.84	$6.11	$6.13	$5.84
2022-04-16	$6.11	$6.11	$6.24	$5.90
2022-04-17	$6.11	$5.85	$6.38	$5.78
2022-04-18	$5.85	$5.97	$6.04	$5.58
2022-04-19	$5.97	$5.99	$5.99	$5.95
2023-01-12	$1.47	$1.49	$1.52	$1.42
2023-01-13	$1.49	$1.56	$1.56	$1.48
2023-01-14	$1.57	$1.64	$1.70	$1.51
2023-01-15	$1.64	$1.66	$1.68	$1.57
2023-01-16	$1.66	$1.60	$1.72	$1.52
2023-01-17	$1.60	$1.54	$1.63	$1.54
2023-01-18	$1.46	$1.46	$1.47	$1.46
2023-01-20	$1.46	$1.65	$1.67	$1.45
2023-01-21	$1.65	$1.66	$1.66	$1.65
2023-01-22	$1.62	$1.72	$1.76	$1.61
2023-01-23	$1.72	$1.73	$1.79	$1.62
2023-01-24	$1.73	$1.72	$1.73	$1.72
2023-01-25	$1.65	$1.77	$1.82	$1.64
2023-01-26	$1.77	$1.80	$1.84	$1.75
2023-01-27	$1.80	$1.79	$1.80	$1.73
2023-01-28	$1.79	$1.84	$1.89	$1.77
2023-01-29	$1.84	$1.84	$1.84	$1.84
2023-01-30	$1.97	$1.85	$1.97	$1.76
2023-01-31	$1.85	$1.84	$1.85	$1.84
2023-02-01	$1.92	$1.99	$2.18	$1.82
2023-02-02	$1.99	$1.94	$2.09	$1.94
2023-02-03	$1.94	$2.00	$2.06	$1.92
2023-02-04	$2.00	$2.07	$2.12	$1.98
2023-02-05	$2.07	$2.08	$2.15	$1.92
2023-02-06	$2.08	$1.98	$2.14	$1.91
2023-02-07	$1.98	$2.20	$2.25	$1.98
2023-02-08	$2.20	$2.05	$2.25	$1.99
2023-02-09	$2.05	$2.05	$2.05	$2.05
2023-02-10	$1.78	$1.71	$1.79	$1.68
2023-02-11	$1.71	$1.75	$1.77	$1.68
2023-02-12	$1.75	$1.74	$1.85	$1.70
2023-02-13	$1.74	$1.73	$1.79	$1.60
2023-02-14	$1.75	$1.84	$1.85	$1.73
2023-02-15	$1.84	$1.85	$1.85	$1.84
2023-02-16	$1.97	$2.01	$2.18	$1.95
2023-02-17	$2.02	$2.12	$2.21	$2.08
2023-02-18	$2.14	$2.29	$2.58	$2.08
2023-02-19	$2.29	$2.30	$2.30	$2.29
2023-02-20	$2.16	$2.25	$2.26	$2.02
2023-02-21	$2.25	$2.22	$2.36	$2.15
2023-02-22	$2.22	$2.23	$2.23	$2.22
2023-02-23	$2.11	$2.19	$2.23	$2.07
2023-02-24	$2.19	$2.01	$2.16	$1.96
2023-02-25	$2.01	$2.10	$2.15	$1.93
2023-02-26	$2.11	$2.09	$2.16	$2.05
2023-02-27	$2.09	$2.38	$2.59	$2.06
2023-02-28	$2.38	$2.31	$2.47	$2.26
2023-03-01	$2.31	$2.21	$2.32	$2.16
2023-03-02	$2.21	$2.10	$2.22	$2.06
2023-03-03	$2.10	$1.84	$2.10	$1.79
2023-03-04	$1.84	$1.77	$1.89	$1.73
2023-03-05	$1.77	$1.77	$1.77	$1.77
2023-03-07	$1.79	$1.76	$1.82	$1.68
2023-03-08	$1.76	$1.77	$1.86	$1.71
2023-03-09	$1.77	$1.56	$1.78	$1.52
2023-03-10	$1.55	$1.56	$1.56	$1.55
2023-03-17	$1.64	$1.81	$1.81	$1.73
2023-03-18	$1.81	$1.83	$1.94	$1.79
2023-03-19	$1.82	$1.82	$1.83	$1.82
2023-03-20	$1.89	$1.83	$1.94	$1.74
2023-03-21	$1.83	$2.09	$2.13	$1.82
2023-03-22	$2.09	$2.26	$2.42	$2.02
2023-03-23	$2.26	$2.23	$2.46	$2.17
2023-03-24	$2.23	$2.17	$2.34	$2.15
2023-03-25	$2.17	$2.32	$2.39	$2.10
2023-03-26	$2.32	$2.44	$2.50	$2.29
2023-03-27	$2.44	$1.95	$2.69	$1.72
2023-03-28	$1.95	$1.87	$1.95	$1.81
2023-03-29	$1.87	$1.90	$1.97	$1.85
2023-03-30	$1.90	$1.84	$1.93	$1.81
2023-03-31	$1.84	$1.87	$1.88	$1.79
2023-04-01	$1.86	$1.86	$1.86	$1.86
2023-04-12	$1.85	$1.85	$1.86	$1.75
2023-04-13	$1.85	$1.89	$1.89	$1.82
2023-04-14	$1.88	$1.88	$1.88	$1.88
2023-04-29	$1.65	$1.71	$1.74	$1.64
2023-04-30	$1.71	$1.71	$1.71	$1.71

Рынок

Пара	обмен
GTC/USDT	bhex
GTC/USDT	biki
GTC/BNB	binance
GTC/BTC	binance
GTC/BUSD	binance
GTC/USDT	binance
GTC/USDT	bkex
GTC/USD	coinbase
GTC/USDT	coinex
GTC/BTC	hitbtc
GTC/USDT	hitbtc
GTC/USDT	lbank
GTC/USDT	poloniex

Description

Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.

технология

Sorry, detailed technology about Gitcoin is not currently available

черты

Sorry, detailed features about Gitcoin is not currently available

Gitcoin News

Gitcoin анонсировала реструктуризац...

Команда Gitcoin потеряла $460 000 и...

Degens 'Ran Away With the Narrative...

Gitcoin’s Owocki Says Crypto Can Re...

Gitcoin, a Crowdfunding Platform fo...

Gitcoin announces Gitcoin Alpha Rou...

Связанные монеты

Future

CEEK VR

喵喵喵喵喵

saffron.finance

MoMo KEY

Phauntem

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Gitcoin
GTC Coin Values GTC

Gitcoin valuesUSD Цена
$ 0.0934

Gitcoin BTC Цена
0.00000127

Gitcoin 24ч
$ 2,415,158

Gitcoin Рейтинг Рынка
$ 8,169,979

Gitcoin GTC Coin Values GTC

Gitcoin valuesUSD Цена $ 0.0934

Gitcoin BTC Цена 0.00000127

Gitcoin 24ч $ 2,415,158

Gitcoin Рейтинг Рынка $ 8,169,979

Share Gitcoin Price

Gitcoin Цена Диаграммы

Gitcoin Цена Диаграммa высокой/низкой цены

Gitcoin Crypto Technology

Gitcoin Crypto Market

Gitcoin Crypto ICO Description