HMC Coin Values HMC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 30620
Рынок: 116276
Рейтинг Рынка
24ч
30620
Активные криптовалюты58.03%
Bitcoin ПоделитьсяHamsterChamp Crypto Coin Rank 4662
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HamsterChamp
HamsterChamp valuesUSD Цена $ 0.0004
$ 0.0004
HamsterChamp BTC Цена 0.04053752
0.04053752
HamsterChamp 24ч $ 34,925
$ 34,925
HamsterChamp Рейтинг Рынка $ 0
$ 0
24ч
3,910,974 BTC 1 H
-0.58 %
24 H
-72.58 %
7 d
-95.39 %
сегодня HamsterChamp цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.04053752
BTC. Всего N/A в настоящее время распространяются на рынке. HamsterChamp цены в настоящее время испытывают изменение -72.58 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HamsterChamp торгуется на Crypto Exchanges. Получить HamsterChamp's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HamsterChamp
символ
HMC
алгоритм
BTC цена
0.04053752 BTC
BTC рынок
0 BTC
BTC 24h Vol
3,910,974 BTC
Все добыденные монеты
0 HMC
1h
-0.58 %
24h
-72.58 %
7d
-95.39 %
Twitter
Facebook
Share HamsterChamp Price
HMC Диаграммы
HamsterChamp Цена Диаграммы
HMC Диаграммa высокой/низкой цены
HamsterChamp Цена Диаграммa высокой/низкой цены
Historical Data
HamsterChamp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006369 | $0.006369 | $0.006369 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006091 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006492 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005990 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.006031 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.005831 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005851 | $0.005851 | $0.005851 |
| 2021-09-14 | $0.005845 | $0.006116 | $0.006116 | $0.006116 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005554 | $0.005554 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005337 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005390 | $0.005407 | $0.005390 |
| 2021-10-02 | $0.006261 | $0.006209 | $0.006209 | $0.006209 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.007195 | $0.007195 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007006 | $0.007006 | $0.007006 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007639 | $0.007641 | $0.007597 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.008069 | $0.008085 | $0.008046 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007429 | $0.007429 | $0.007429 |
| 2021-11-25 | $0.007433 | $0.007665 | $0.007665 | $0.007665 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006566 | $0.006588 | $0.006566 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006200 | $0.006204 | $0.006172 |
| 2021-12-11 | $0.006135 | $0.006416 | $0.006416 | $0.006416 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006092 | $0.006094 | $0.006084 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005508 | $0.005515 | $0.005499 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0049820 | $0.0049840 | $0.0049630 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005366 | $0.005366 | $0.005366 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.005791 | $0.005795 | $0.005787 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.005928 | $0.005928 | $0.005906 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005497 | $0.005497 | $0.005497 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005311 | $0.005319 | $0.005305 |
Рынок
HamsterChamp Crypto Market
| Пара | обмен |
|---|---|
| HMC/BTC | bigone |
| HMC/ETH | bigone |
| HMC/BTC | novaexchange |
| HMC/DOGE | novaexchange |
| HMC/ESP2 | novaexchange |
| HMC/ETH | novaexchange |
| HMC/KIC | novaexchange |
| HMC/LTC | novaexchange |
| HMC/MOONC | novaexchange |
| HMC/BTC | okex |
| HMC/ETH | okex |
| HMC/USDT | okex |
| HMC/DOGE | yobit |
| HMC/ETH | yobit |
| HMC/RUR | yobit |
| HMC/USD | yobit |
Description
HamsterChamp Crypto ICO Description
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
технология
HamsterChamp Crypto Technology
Sorry, detailed technology about HamsterChamp is not currently available
черты
HamsterChamp Crypto Features
Sorry, detailed features about HamsterChamp is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения