HARD Coin Values HARD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27829
Рынок: 104803
Рейтинг Рынка
24ч
27829
Активные криптовалюты62.5%
Bitcoin ПоделитьсяHARD Protocol Crypto Coin Rank 439
78,125,000 HARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HARD Protocol
HARD Protocol valuesUSD Цена $ 0.8962
$ 0.8962
HARD Protocol BTC Цена 0.00002136
0.00002136
HARD Protocol 24ч $ 44,097,365
$ 44,097,365
HARD Protocol Рейтинг Рынка $ 70,016,878
$ 70,016,878
24ч
1,051 BTC 1 H
-0.61 %
24 H
-0.6 %
7 d
-4.33 %
сегодня HARD Protocol цена в долларах США в настоящее время
0.8962
USD, и если он преобразуется в Bitcoin является
0.00002136
BTC. Всего 78,125,000 HARD в настоящее время распространяются на рынке. HARD Protocol цены в настоящее время испытывают изменение -0.6 %, проверять все криптовалюты. За последние 24 часа 0.441 M US dollars HARD Protocol торгуется на Crypto Exchanges. Получить HARD Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HARD Protocol
символ
HARD
алгоритм
N/A
BTC цена
0.00002136 BTC
BTC рынок
1,669 BTC
BTC 24h Vol
1,051 BTC
Все добыденные монеты
78,125,000 HARD
1h
-0.61 %
24h
-0.6 %
7d
-4.33 %
Reddit
N/A
Веб-сайт
N/A
Share HARD Protocol Price
HARD Диаграммы
HARD Protocol Цена Диаграммы
HARD Диаграммa высокой/низкой цены
HARD Protocol Цена Диаграммa высокой/низкой цены
Historical Data
HARD Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.12 | $1.19 | $1.27 | $1.12 |
| 2021-08-26 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2021-08-27 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
| 2021-08-29 | $1.22 | $1.16 | $1.26 | $1.16 |
| 2021-08-30 | $1.16 | $1.15 | $1.21 | $1.10 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-09-02 | $1.16 | $1.17 | $1.21 | $1.13 |
| 2021-09-03 | $1.17 | $1.17 | $1.30 | $1.16 |
| 2021-09-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-09-05 | $1.16 | $1.30 | $1.40 | $1.19 |
| 2021-09-06 | $1.30 | $1.31 | $1.44 | $1.26 |
| 2021-09-07 | $1.31 | $1.12 | $1.30 | $1.09 |
| 2021-09-08 | $1.12 | $1.06 | $1.10 | $0.9662000 |
| 2021-09-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-09-10 | $1.06 | $0.9993000 | $1.08 | $0.9648000 |
| 2021-09-11 | $0.9993000 | $0.9806000 | $1.02 | $0.9702000 |
| 2021-09-12 | $0.9806000 | $0.9839000 | $0.9846000 | $0.9797000 |
| 2021-09-13 | $0.9882000 | $0.9225000 | $0.9886000 | $0.8965000 |
| 2021-09-14 | $0.9225000 | $0.9525000 | $0.9883000 | $0.9407000 |
| 2021-09-15 | $0.9525000 | $1.01 | $1.03 | $0.9678000 |
| 2021-09-16 | $1.01 | $0.9792000 | $1.03 | $0.9768000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2021-09-20 | $1.02 | $0.9396000 | $0.9607000 | $0.8645000 |
| 2021-09-21 | $0.9396000 | $0.8683000 | $0.9453000 | $0.8614000 |
| 2021-09-22 | $0.8683000 | $0.9391000 | $1.01 | $0.8911000 |
| 2021-09-23 | $0.9391000 | $0.9872000 | $1.02 | $0.9500000 |
| 2021-09-24 | $0.9872000 | $1.11 | $1.23 | $0.9204000 |
| 2021-09-25 | $1.11 | $0.9796000 | $1.11 | $0.9732000 |
| 2021-09-26 | $0.9796000 | $0.9133000 | $0.9967000 | $0.9133000 |
| 2021-09-27 | $0.9133000 | $0.8800000 | $0.9041000 | $0.8686000 |
| 2021-09-28 | $0.8800000 | $0.8573000 | $0.8864000 | $0.8470000 |
| 2021-09-29 | $0.8573000 | $0.8815000 | $0.9238000 | $0.8570000 |
| 2021-09-30 | $0.8815000 | $0.8808000 | $0.8838000 | $0.8802000 |
| 2021-10-02 | $0.9768000 | $0.9934000 | $1.03 | $0.9586000 |
| 2021-10-03 | $0.9934000 | $1.00 | $1.04 | $1.00 |
| 2021-10-04 | $1.00 | $0.9752000 | $1.07 | $0.9648000 |
| 2021-10-05 | $0.9752000 | $0.9461000 | $1.03 | $0.9436000 |
| 2021-10-06 | $0.9461000 | $0.9154000 | $1.03 | $0.9127000 |
| 2021-10-07 | $0.9154000 | $0.9274000 | $0.9608000 | $0.8780000 |
| 2021-10-08 | $0.9274000 | $0.9366000 | $0.9732000 | $0.8950000 |
| 2021-10-09 | $0.9366000 | $0.9603000 | $1.22 | $0.9317000 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9262000 | $1.03 | $0.8923000 |
| 2021-10-12 | $0.9275000 | $0.9270000 | $0.9533000 | $0.8799000 |
| 2021-10-13 | $0.9270000 | $0.9414000 | $0.9787000 | $0.9322000 |
| 2021-10-14 | $0.9414000 | $0.9854000 | $1.04 | $0.9246000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9911000 |
| 2021-10-17 | $1.05 | $1.03 | $1.12 | $1.03 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-10-20 | $1.01 | $1.06 | $1.09 | $1.03 |
| 2021-10-21 | $1.06 | $1.04 | $1.04 | $0.9947000 |
| 2021-10-22 | $1.04 | $1.03 | $1.04 | $0.9972000 |
| 2021-10-23 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-10-24 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-10-25 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2021-10-26 | $1.02 | $0.9904000 | $1.02 | $0.9216000 |
| 2021-10-27 | $0.9904000 | $0.9068000 | $0.9822000 | $0.8939000 |
| 2021-10-28 | $0.9068000 | $0.9122000 | $0.9413000 | $0.8873000 |
| 2021-10-29 | $0.9122000 | $0.9511000 | $1.05 | $0.9224000 |
| 2021-10-30 | $0.9511000 | $0.9568000 | $0.9822000 | $0.9383000 |
| 2021-10-31 | $0.9568000 | $1.01 | $1.05 | $0.9380000 |
| 2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9979000 |
| 2021-11-02 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2021-11-03 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2021-11-04 | $1.07 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2021-11-06 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2021-11-07 | $1.00 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.12 | $1.41 | $1.04 |
| 2021-11-09 | $1.12 | $1.06 | $1.23 | $1.05 |
| 2021-11-10 | $1.06 | $1.02 | $1.04 | $0.9862000 |
| 2021-11-11 | $1.02 | $1.05 | $1.05 | $1.00 |
| 2021-11-12 | $1.05 | $1.05 | $1.25 | $1.03 |
| 2021-11-13 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2021-11-14 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2021-11-15 | $1.05 | $1.04 | $1.09 | $0.9924000 |
| 2021-11-16 | $1.04 | $0.9930000 | $1.01 | $0.9708000 |
| 2021-11-17 | $0.9930000 | $1.00 | $1.04 | $0.9858000 |
| 2021-11-18 | $1.00 | $0.9063000 | $0.9513000 | $0.8904000 |
| 2021-11-19 | $0.9063000 | $1.00 | $1.04 | $0.9244000 |
| 2021-11-20 | $1.00 | $1.02 | $1.07 | $1.00 |
| 2021-11-21 | $1.02 | $1.03 | $1.10 | $1.00 |
| 2021-11-22 | $1.03 | $1.13 | $1.20 | $0.9572000 |
| 2021-11-23 | $1.13 | $1.04 | $1.24 | $1.03 |
| 2021-11-24 | $1.04 | $1.05 | $1.09 | $1.01 |
| 2021-11-25 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-11-26 | $1.04 | $0.9736000 | $0.9902000 | $0.9209000 |
| 2021-11-27 | $0.9736000 | $1.00 | $1.07 | $0.9887000 |
| 2021-11-28 | $1.00 | $1.03 | $1.09 | $1.02 |
| 2021-11-29 | $1.03 | $1.02 | $1.10 | $1.02 |
| 2021-11-30 | $1.02 | $1.07 | $1.09 | $0.9988000 |
| 2021-12-01 | $1.07 | $1.01 | $1.14 | $1.01 |
| 2021-12-02 | $1.01 | $1.04 | $1.07 | $0.9869000 |
| 2021-12-03 | $1.04 | $1.11 | $1.25 | $0.9836000 |
| 2021-12-04 | $1.11 | $0.9016000 | $1.31 | $0.8957000 |
| 2021-12-05 | $0.9016000 | $0.8726000 | $1.01 | $0.8592000 |
| 2021-12-06 | $0.8726000 | $0.8463000 | $0.9231000 | $0.8038000 |
| 2021-12-07 | $0.8463000 | $0.8238000 | $0.8608000 | $0.8071000 |
| 2021-12-08 | $0.8238000 | $0.9355000 | $1.04 | $0.8102000 |
| 2021-12-09 | $0.9355000 | $0.8039000 | $0.8862000 | $0.7948000 |
| 2021-12-10 | $0.8039000 | $0.7272000 | $0.8131000 | $0.7244000 |
| 2021-12-11 | $0.7272000 | $0.7533000 | $0.7736000 | $0.7533000 |
| 2021-12-12 | $0.7533000 | $0.7752000 | $0.8418000 | $0.7602000 |
| 2021-12-13 | $0.7752000 | $0.7010000 | $0.7332000 | $0.6851000 |
| 2021-12-14 | $0.7010000 | $0.7368000 | $0.7726000 | $0.7068000 |
| 2021-12-15 | $0.7365000 | $0.7220000 | $0.7465000 | $0.7108000 |
| 2021-12-16 | $0.7220000 | $0.7175000 | $0.7342000 | $0.6956000 |
| 2021-12-17 | $0.7169000 | $0.6791000 | $0.7040000 | $0.6661000 |
| 2021-12-18 | $0.6791000 | $0.7175000 | $0.7938000 | $0.6837000 |
| 2021-12-19 | $0.7175000 | $0.7151000 | $0.7175000 | $0.7142000 |
| 2022-02-09 | $0.6339000 | $0.6579000 | $0.6908000 | $0.6335000 |
| 2022-02-10 | $0.6579000 | $0.6334000 | $0.6573000 | $0.6138000 |
| 2022-02-11 | $0.6334000 | $0.5953000 | $0.6330000 | $0.5919000 |
| 2022-02-12 | $0.5953000 | $0.5985000 | $0.6028000 | $0.5884000 |
| 2022-02-13 | $0.5985000 | $0.5839000 | $0.6369000 | $0.5776000 |
| 2022-02-14 | $0.5839000 | $0.5838000 | $0.5970000 | $0.5804000 |
| 2022-02-15 | $0.5838000 | $0.6134000 | $0.6468000 | $0.6098000 |
| 2022-02-16 | $0.6134000 | $0.6286000 | $0.6615000 | $0.6036000 |
| 2022-02-17 | $0.6286000 | $0.5701000 | $0.6114000 | $0.5656000 |
| 2022-02-18 | $0.5701000 | $0.5615000 | $0.5871000 | $0.5571000 |
| 2022-02-19 | $0.5615000 | $0.5647000 | $0.5964000 | $0.5615000 |
| 2022-02-20 | $0.5683000 | $0.5299000 | $0.5671000 | $0.5245000 |
| 2022-02-21 | $0.5299000 | $0.4878000 | $0.5363000 | $0.4878000 |
| 2022-02-22 | $0.4878000 | $0.4944000 | $0.5120000 | $0.4833000 |
| 2022-02-23 | $0.4944000 | $0.4936000 | $0.4952000 | $0.4917000 |
| 2022-02-24 | $0.4793000 | $0.4476000 | $0.4959000 | $0.4399000 |
| 2022-02-25 | $0.4476000 | $0.4667000 | $0.4667000 | $0.4561000 |
| 2022-02-26 | $0.4666000 | $0.4696000 | $0.4833000 | $0.4626000 |
| 2022-02-27 | $0.4696000 | $0.4435000 | $0.4579000 | $0.4424000 |
| 2022-02-28 | $0.4435000 | $0.4863000 | $0.5187000 | $0.4759000 |
| 2022-03-01 | $0.4863000 | $0.4909000 | $0.5092000 | $0.4900000 |
| 2022-03-02 | $0.4909000 | $0.5079000 | $0.5162000 | $0.4789000 |
| 2022-03-03 | $0.5079000 | $0.4753000 | $0.5241000 | $0.4668000 |
| 2022-03-04 | $0.4753000 | $0.4448000 | $0.4753000 | $0.4381000 |
| 2022-03-05 | $0.4448000 | $0.4615000 | $0.5214000 | $0.4425000 |
| 2022-03-06 | $0.4615000 | $0.4396000 | $0.4723000 | $0.4369000 |
| 2022-03-07 | $0.4396000 | $0.4275000 | $0.4465000 | $0.4214000 |
| 2022-03-08 | $0.4275000 | $0.4107000 | $0.4479000 | $0.4103000 |
| 2022-03-09 | $0.4107000 | $0.4247000 | $0.4482000 | $0.4221000 |
| 2022-03-10 | $0.4247000 | $0.4039000 | $0.4130000 | $0.3984000 |
| 2022-03-11 | $0.4039000 | $0.3874000 | $0.3994000 | $0.3828000 |
| 2022-03-12 | $0.3874000 | $0.3846000 | $0.3947000 | $0.3772000 |
| 2022-03-13 | $0.3846000 | $0.3666000 | $0.4468000 | $0.3628000 |
| 2022-03-14 | $0.3666000 | $0.3886000 | $0.4204000 | $0.3771000 |
| 2022-03-15 | $0.3886000 | $0.3869000 | $0.4474000 | $0.3841000 |
| 2022-03-16 | $0.3869000 | $0.3957000 | $0.4117000 | $0.3899000 |
| 2022-03-17 | $0.3957000 | $0.4014000 | $0.4157000 | $0.3920000 |
| 2022-03-18 | $0.4014000 | $0.4058000 | $0.4104000 | $0.3958000 |
| 2022-03-19 | $0.4058000 | $0.4185000 | $0.4257000 | $0.4033000 |
| 2022-03-20 | $0.4185000 | $0.4285000 | $0.4553000 | $0.4058000 |
| 2022-03-21 | $0.4285000 | $0.4358000 | $0.4908000 | $0.4214000 |
| 2022-03-22 | $0.4355000 | $0.4429000 | $0.4526000 | $0.4348000 |
| 2022-03-23 | $0.4429000 | $0.4325000 | $0.4483000 | $0.4325000 |
| 2022-03-24 | $0.4325000 | $0.4383000 | $0.4524000 | $0.4365000 |
| 2022-03-25 | $0.4383000 | $0.4353000 | $0.4500000 | $0.4344000 |
| 2022-03-26 | $0.4353000 | $0.4494000 | $0.4561000 | $0.4374000 |
| 2022-03-27 | $0.4494000 | $0.4661000 | $0.4881000 | $0.4661000 |
| 2022-03-28 | $0.4661000 | $0.4703000 | $0.4963000 | $0.4666000 |
| 2022-03-29 | $0.4703000 | $0.4683000 | $0.4887000 | $0.4650000 |
| 2022-03-30 | $0.4683000 | $0.4781000 | $0.4828000 | $0.4588000 |
| 2022-03-31 | $0.4781000 | $0.4803000 | $0.4998000 | $0.4625000 |
| 2022-04-01 | $0.4803000 | $0.5449000 | $0.6528000 | $0.4885000 |
| 2022-04-02 | $0.5449000 | $0.5210000 | $0.5522000 | $0.5160000 |
| 2022-04-03 | $0.5210000 | $0.5477000 | $0.5621000 | $0.5226000 |
| 2022-04-04 | $0.5477000 | $0.5248000 | $0.5528000 | $0.5132000 |
| 2022-04-05 | $0.5248000 | $0.5415000 | $0.6206000 | $0.5083000 |
| 2022-04-06 | $0.5415000 | $0.4858000 | $0.5566000 | $0.4784000 |
| 2022-04-07 | $0.4858000 | $0.5077000 | $0.5294000 | $0.4873000 |
| 2022-04-08 | $0.5077000 | $0.4773000 | $0.5031000 | $0.4773000 |
| 2022-04-09 | $0.4773000 | $0.4863000 | $0.5072000 | $0.4816000 |
| 2022-04-10 | $0.4863000 | $0.4721000 | $0.4848000 | $0.4717000 |
| 2022-04-11 | $0.4721000 | $0.4226000 | $0.4436000 | $0.4139000 |
| 2022-04-12 | $0.4226000 | $0.4373000 | $0.4377000 | $0.4221000 |
| 2022-04-13 | $0.4373000 | $0.4411000 | $0.4559000 | $0.4374000 |
| 2022-04-14 | $0.4411000 | $0.4240000 | $0.4351000 | $0.4224000 |
| 2022-04-15 | $0.4243000 | $0.4271000 | $0.4397000 | $0.4243000 |
| 2022-04-16 | $0.4271000 | $0.4237000 | $0.4306000 | $0.4213000 |
| 2022-04-17 | $0.4237000 | $0.4132000 | $0.4266000 | $0.4124000 |
| 2022-04-18 | $0.4132000 | $0.4171000 | $0.4322000 | $0.4114000 |
| 2022-04-19 | $0.4171000 | $0.4178000 | $0.4186000 | $0.4170000 |
Рынок
HARD Protocol Crypto Market
| Пара | обмен |
|---|---|
| HARD/BNB | binance |
| HARD/BTC | binance |
| HARD/BUSD | binance |
| HARD/USDT | binance |
| HARD/USDT | bitmax |
| HARD/BUSD | bkex |
| HARD/KRW | coinone |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения