IceCream Finance - Жить IceCream Finance цена и рыночная капитализация

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

IceCream Finance Crypto Coin Rank 2814

Веб-сайт

N/A

24ч

346 BTC

1 H

0 %

24 H

-3.48 %

7 d

8.29 %

сегодня IceCream Finance цена в долларах США в настоящее время 1.06 USD, и если он преобразуется в Bitcoin является 0.00004585 BTC. Всего N/A в настоящее время распространяются на рынке. IceCream Finance цены в настоящее время испытывают изменение -3.48 %, проверять все криптовалюты. За последние 24 часа 0.080 M US dollars IceCream Finance торгуется на Crypto Exchanges. Получить IceCream Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

IceCream Finance

символ

CREAM

алгоритм

ETH Token

BTC цена

0.00004585 BTC

BTC рынок

0 BTC

BTC 24h Vol

346 BTC

Все добыденные монеты

0 CREAM

0 %

24h

-3.48 %

8.29 %

Twitter

IceCream Finance

Веб-сайт

IceCream Finance

CREAM Диаграммы

CREAM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$132.10	$149.25	$168.20	$130.15
2021-09-30	$149.25	$148.85	$149.25	$148.85
2021-10-02	$147.05	$151.90	$151.90	$145.60
2021-10-03	$151.90	$145.55	$153.95	$143.00
2021-10-04	$145.55	$144.45	$148.75	$143.00
2021-10-05	$144.45	$147.00	$148.95	$143.00
2021-10-06	$147.00	$143.00	$150.05	$142.20
2021-10-07	$143.00	$142.25	$147.70	$141.40
2021-10-08	$142.25	$146.50	$148.80	$141.00
2021-10-09	$146.50	$142.05	$146.50	$140.85
2021-10-10	$142.05	$142.45	$145.40	$138.00
2021-10-11	$142.45	$140.20	$144.70	$139.40
2021-10-12	$140.20	$131.75	$142.95	$128.40
2021-10-13	$131.75	$134.25	$139.00	$131.55
2021-10-14	$134.25	$142.20	$158.00	$133.80
2021-10-15	$142.20	$141.05	$145.20	$138.20
2021-10-16	$141.05	$142.35	$143.55	$139.30
2021-10-17	$142.35	$141.25	$142.75	$138.25
2021-10-18	$141.25	$141.10	$144.60	$138.65
2021-10-19	$141.10	$149.50	$159.55	$140.50
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$154.00	$151.25	$159.55	$150.15
2021-10-22	$151.25	$154.85	$156.90	$151.25
2021-10-23	$154.85	$154.95	$157.20	$153.30
2021-10-24	$154.95	$154.40	$157.35	$154.30
2021-10-25	$154.40	$156.90	$158.50	$152.60
2021-10-26	$156.90	$153.55	$159.55	$152.20
2021-10-27	$153.55	$105.80	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.30	$105.90	$110.20	$102.15
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$35.50	$35.80	$35.50
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.85	$33.50	$35.50	$33.05
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.85	$32.20	$34.00	$29.85
2021-12-08	$32.20	$32.20	$32.20	$32.20
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$32.75	$32.80	$32.75
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.75	$35.95	$35.75
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$33.30	$33.35	$33.15
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$35.55	$35.60	$35.40
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$44.55	$44.75	$44.10
2022-03-11	$43.10	$45.50	$47.50	$41.50
2022-03-12	$45.50	$42.50	$47.50	$41.90
2022-03-13	$42.50	$40.95	$43.45	$40.30
2022-03-14	$40.95	$41.45	$43.15	$40.70
2022-03-15	$41.45	$43.50	$44.45	$40.95
2022-03-16	$43.50	$43.75	$45.50	$41.70
2022-03-17	$43.75	$47.75	$50.65	$43.55
2022-03-18	$47.75	$47.25	$55.40	$45.15
2022-03-19	$47.25	$47.45	$49.75	$46.40
2022-03-20	$47.45	$45.55	$47.90	$44.65
2022-03-21	$45.55	$44.70	$46.70	$44.50
2022-03-22	$44.70	$47.70	$47.75	$44.70
2022-03-23	$47.70	$53.45	$58.00	$47.35
2022-03-24	$53.45	$53.55	$58.10	$50.55
2022-03-25	$53.55	$49.55	$56.80	$49.40
2022-03-26	$49.55	$50.90	$51.60	$48.55
2022-03-27	$50.90	$50.90	$50.90	$50.90
2022-03-28	$51.70	$50.65	$53.85	$50.60
2022-03-29	$50.65	$51.60	$52.70	$50.30
2022-03-30	$51.60	$54.90	$55.40	$50.55
2022-03-31	$54.90	$49.85	$58.90	$49.05
2022-04-01	$49.85	$50.20	$50.20	$49.80
2022-04-02	$51.25	$49.20	$51.75	$49.00
2022-04-03	$49.20	$50.05	$50.70	$48.80
2022-04-04	$50.05	$50.40	$54.15	$49.55
2022-04-05	$50.40	$50.20	$52.85	$49.30
2022-04-06	$50.20	$45.30	$50.50	$45.00
2022-04-07	$45.30	$45.15	$47.90	$44.10
2022-04-08	$45.15	$45.15	$47.00	$44.75
2022-04-09	$45.15	$44.75	$45.70	$43.85
2022-04-10	$44.75	$43.15	$45.50	$43.15
2022-04-11	$43.15	$39.95	$44.20	$39.85
2022-04-12	$39.95	$42.05	$42.45	$39.95
2022-04-13	$42.05	$46.80	$49.60	$41.20
2022-04-14	$46.80	$45.85	$47.95	$44.75
2022-04-15	$45.85	$46.05	$46.25	$44.30
2022-04-16	$46.05	$46.00	$47.45	$45.75
2022-04-17	$46.00	$45.50	$47.35	$44.80
2022-04-18	$45.50	$45.90	$49.35	$44.90
2022-04-19	$45.90	$45.95	$45.95	$45.90

Рынок

Пара	обмен
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	bithumbglobal
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

технология

Sorry, detailed technology about IceCream Finance is not currently available

черты

Sorry, detailed features about IceCream Finance is not currently available

Связанные монеты

CardSwap

Sqts (Ordinals)

KET

Rocket Pool ETH

Solanium

MCF Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

IceCream Finance
CREAM Coin Values CREAM

IceCream Finance valuesUSD Цена
$ 1.06

IceCream Finance BTC Цена
0.00004585

IceCream Finance 24ч
$ 8,026,873

IceCream Finance Рейтинг Рынка
$ 0

IceCream Finance CREAM Coin Values CREAM

IceCream Finance valuesUSD Цена $ 1.06

IceCream Finance BTC Цена 0.00004585

IceCream Finance 24ч $ 8,026,873

IceCream Finance Рейтинг Рынка $ 0

Share IceCream Finance Price

IceCream Finance Цена Диаграммы

IceCream Finance Цена Диаграммa высокой/низкой цены

IceCream Finance Crypto Technology

IceCream Finance Crypto Market

IceCream Finance Crypto ICO Description

IceCream Finance Crypto Technology

IceCream Finance Crypto Features

IceCream Finance
CREAM Coin Values CREAM

IceCream Finance valuesUSD Цена
$ 1.06

IceCream Finance BTC Цена
0.00004585

IceCream Finance 24ч
$ 8,026,873

IceCream Finance Рейтинг Рынка
$ 0