KAN - Жить KAN цена и рыночная капитализация

KAN Crypto Coin Rank 1160

Веб-сайт

9,611,151,584 KAN

24ч

2 BTC

1 H

0.69 %

24 H

1.65 %

7 d

-8.13 %

сегодня KAN цена в долларах США в настоящее время 0.0007 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 9,611,151,584 KAN в настоящее время распространяются на рынке. KAN цены в настоящее время испытывают изменение 1.65 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars KAN торгуется на Crypto Exchanges. Получить KAN's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

KAN

символ

KAN

алгоритм

BTC цена

0.00000001 BTC

BTC рынок

78 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

9,611,151,584 KAN

0.69 %

24h

1.65 %

-8.13 %

Twitter

KAN

Веб-сайт

KAN

KAN Диаграммы

KAN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0048860	$0.0048850	$0.005053	$0.0048500
2021-08-21	$0.0048850	$0.005021	$0.005285	$0.0048460
2021-08-22	$0.005021	$0.0048670	$0.005058	$0.0048290
2021-08-23	$0.0048670	$0.0049050	$0.0049410	$0.0048290
2021-08-24	$0.0049050	$0.0048380	$0.0049410	$0.0048060
2021-08-25	$0.0048380	$0.0048680	$0.0049310	$0.0047880
2021-08-26	$0.0048680	$0.0046540	$0.0049000	$0.0046250
2021-08-27	$0.0046540	$0.0047780	$0.0048420	$0.0046000
2021-08-28	$0.0047780	$0.0046610	$0.0048060	$0.0046610
2021-08-29	$0.0046610	$0.0047040	$0.0047700	$0.0046170
2021-08-30	$0.0047040	$0.0046500	$0.0047420	$0.0045790
2021-08-31	$0.0046500	$0.0046910	$0.0047590	$0.0045770
2021-09-01	$0.0046910	$0.0047250	$0.0048040	$0.0046100
2021-09-02	$0.0047250	$0.0047510	$0.0048080	$0.0047240
2021-09-03	$0.0047510	$0.0046280	$0.0047520	$0.0046280
2021-09-04	$0.0046280	$0.0046250	$0.0047210	$0.0045680
2021-09-05	$0.0046250	$0.0047960	$0.0048250	$0.0046000
2021-09-06	$0.0047960	$0.005174	$0.006943	$0.0047960
2021-09-07	$0.005174	$0.0046220	$0.005303	$0.0044810
2021-09-08	$0.0046220	$0.0042730	$0.0046640	$0.0040740
2021-09-09	$0.0042730	$0.0040890	$0.0042890	$0.0040850
2021-09-10	$0.0040890	$0.0039790	$0.0041290	$0.0039530
2021-09-11	$0.0039790	$0.0040500	$0.0041030	$0.0039530
2021-09-12	$0.0040500	$0.0040650	$0.0041120	$0.0040270
2021-09-13	$0.0040650	$0.0039070	$0.0040650	$0.0038740
2021-09-14	$0.0039070	$0.0041340	$0.0041770	$0.0039070
2021-09-15	$0.0041340	$0.0042740	$0.0042980	$0.0041340
2021-09-16	$0.0042740	$0.0041120	$0.0043130	$0.0041120
2021-09-17	$0.0041120	$0.0040620	$0.0041510	$0.0040410
2021-09-18	$0.0040620	$0.0040100	$0.0041110	$0.0039920
2021-09-19	$0.0040100	$0.0039920	$0.0040890	$0.0039920
2021-09-20	$0.0039920	$0.0036740	$0.0040080	$0.0036730
2021-09-21	$0.0036740	$0.0034790	$0.0037080	$0.0034790
2021-09-22	$0.0034790	$0.0036310	$0.0036310	$0.0034740
2021-09-23	$0.0036310	$0.0036530	$0.0036530	$0.0036030
2021-09-24	$0.0036530	$0.0032570	$0.0036560	$0.0032040
2021-09-25	$0.0032570	$0.0031110	$0.0032570	$0.0030770
2021-09-26	$0.0031110	$0.0027790	$0.0031110	$0.0026490
2021-09-27	$0.0027790	$0.0028100	$0.0028640	$0.0027710
2021-09-28	$0.0028100	$0.0026470	$0.0028100	$0.0025830
2021-09-29	$0.0026470	$0.0026390	$0.0027090	$0.0026040
2021-09-30	$0.0026510	$0.0026400	$0.0026850	$0.0026400
2021-10-02	$0.0030960	$0.0030470	$0.0031480	$0.0029060
2021-10-03	$0.0030470	$0.0029960	$0.0030670	$0.0029390
2021-10-04	$0.0029960	$0.0030420	$0.0030570	$0.0029120
2021-10-05	$0.0030420	$0.0041750	$0.006401	$0.0030290
2021-10-06	$0.0041750	$0.0034620	$0.0042220	$0.0034620
2021-10-07	$0.0033210	$0.0032280	$0.0037660	$0.0032280
2021-10-08	$0.0034020	$0.0034020	$0.0034550	$0.0033800
2021-10-09	$0.0034020	$0.0033450	$0.0034310	$0.0033360
2021-10-10	$0.0033450	$0.0033300	$0.0033790	$0.0033300
2021-10-11	$0.0033300	$0.0032080	$0.0033490	$0.0031840
2021-10-12	$0.0032080	$0.0031160	$0.0032080	$0.0030800
2021-10-13	$0.0031160	$0.0031610	$0.0032320	$0.0030980
2021-10-14	$0.0031610	$0.0032070	$0.0032560	$0.0031610
2021-10-15	$0.0032070	$0.0032480	$0.0032790	$0.0031510
2021-10-16	$0.0032480	$0.0032730	$0.0034060	$0.0032080
2021-10-17	$0.0032730	$0.0032230	$0.0032970	$0.0032230
2021-10-18	$0.0032230	$0.0032090	$0.0032640	$0.0031800
2021-10-19	$0.0032090	$0.0030950	$0.0032270	$0.0030950
2021-10-20	$0.0030950	$0.0032210	$0.0032380	$0.0030850
2021-10-21	$0.0032210	$0.0032230	$0.0032920	$0.0031950
2021-10-22	$0.0032230	$0.0031700	$0.0032600	$0.0031570
2021-10-23	$0.0031700	$0.0032000	$0.0032160	$0.0031570
2021-10-24	$0.0032000	$0.0031440	$0.0032150	$0.0031250
2021-10-25	$0.0031440	$0.0032100	$0.0032260	$0.0031250
2021-10-26	$0.0032100	$0.0035550	$0.0039600	$0.0031800
2021-10-27	$0.0035550	$0.0030740	$0.0037210	$0.0030740
2021-10-28	$0.0030740	$0.0031750	$0.0032370	$0.0030490
2021-10-29	$0.0031750	$0.0032210	$0.0032660	$0.0031500
2021-10-30	$0.0032210	$0.0031820	$0.0032420	$0.0031560
2021-10-31	$0.0031820	$0.0031610	$0.0032010	$0.0031430
2021-11-01	$0.0031610	$0.0031810	$0.0032180	$0.0031200
2021-11-02	$0.0031810	$0.0032870	$0.0036280	$0.0031500
2021-11-03	$0.0032870	$0.0033830	$0.0034200	$0.0032740
2021-11-04	$0.0033830	$0.0036310	$0.0039830	$0.0033620
2021-11-05	$0.0036310	$0.0036500	$0.0037930	$0.0036240
2021-11-06	$0.0036500	$0.0035690	$0.0036500	$0.0035370
2021-11-07	$0.0035690	$0.0035600	$0.0037500	$0.0035250
2021-11-08	$0.0035600	$0.0037220	$0.0038060	$0.0035600
2021-11-09	$0.0037220	$0.0037350	$0.0038330	$0.0036920
2021-11-10	$0.0037350	$0.0036610	$0.0038650	$0.0036610
2021-11-11	$0.0036610	$0.0036080	$0.0036900	$0.0035970
2021-11-12	$0.0036080	$0.0036090	$0.0036950	$0.0036080
2021-11-13	$0.0036090	$0.0035690	$0.0036280	$0.0035650
2021-11-14	$0.0035690	$0.0035430	$0.0035880	$0.0035280
2021-11-15	$0.0035430	$0.0035360	$0.0036460	$0.0035120
2021-11-16	$0.0035360	$0.0033140	$0.0035360	$0.0032900
2021-11-17	$0.0033140	$0.0033090	$0.0033310	$0.0032640
2021-11-18	$0.0033090	$0.0031740	$0.0033300	$0.0031720
2021-11-19	$0.0031740	$0.0032470	$0.0032470	$0.0031700
2021-11-20	$0.0032470	$0.0032740	$0.0032740	$0.0031500
2021-11-21	$0.0032740	$0.0032270	$0.0032810	$0.0032270
2021-11-22	$0.0032270	$0.0031750	$0.0032310	$0.0031510
2021-11-23	$0.0031750	$0.0031610	$0.0031840	$0.0031210
2021-11-24	$0.0031610	$0.0031810	$0.0032060	$0.0031190
2021-11-25	$0.0031810	$0.0032090	$0.0032440	$0.0031680
2021-11-26	$0.0032090	$0.0030740	$0.0032270	$0.0030510
2021-11-27	$0.0030740	$0.0030730	$0.0030940	$0.0030330
2021-11-28	$0.0030730	$0.0030990	$0.0030990	$0.0030130
2021-11-29	$0.0030990	$0.0031270	$0.0031270	$0.0030790
2021-11-30	$0.0031270	$0.0030950	$0.0031420	$0.0030680
2021-12-01	$0.0030950	$0.0030670	$0.0031580	$0.0030670
2021-12-02	$0.0030670	$0.0029750	$0.0030850	$0.0029750
2021-12-03	$0.0029750	$0.0029090	$0.0030000	$0.0028830
2021-12-04	$0.0029090	$0.0025240	$0.0029090	$0.0024730
2021-12-05	$0.0025240	$0.0025890	$0.0025960	$0.0024950
2021-12-06	$0.0025890	$0.0025710	$0.0025890	$0.0024480
2021-12-07	$0.0025710	$0.0023280	$0.0025710	$0.0023080
2021-12-08	$0.0023280	$0.0023080	$0.0023280	$0.0023080
2021-12-09	$0.0023790	$0.0023490	$0.0024230	$0.0023490
2021-12-10	$0.0023490	$0.0022640	$0.0023710	$0.0022640
2021-12-11	$0.0022640	$0.0022070	$0.0022750	$0.0021890
2021-12-12	$0.0022070	$0.0021980	$0.0022250	$0.0021890
2021-12-13	$0.0021980	$0.0020080	$0.0022160	$0.0020080
2021-12-14	$0.0020080	$0.0019620	$0.0020240	$0.0019580
2021-12-15	$0.0019620	$0.0019930	$0.0019930	$0.0019160
2021-12-16	$0.0019930	$0.0019490	$0.0020030	$0.0019490
2021-12-17	$0.0019490	$0.0019390	$0.0019830	$0.0019250
2021-12-18	$0.0019390	$0.0019840	$0.0019840	$0.0019390
2021-12-19	$0.0019410	$0.0019840	$0.0019850	$0.0019380
2022-02-09	$0.0019290	$0.0019310	$0.0019450	$0.0019200
2022-02-10	$0.0019310	$0.0019300	$0.0019450	$0.0019300
2022-02-11	$0.0019300	$0.0018580	$0.0019450	$0.0018580
2022-02-12	$0.0018580	$0.0018580	$0.0018610	$0.0018580
2022-02-13	$0.0019090	$0.0019240	$0.0019240	$0.0018940
2022-02-14	$0.0019240	$0.0019240	$0.0019240	$0.0018940
2022-02-15	$0.0019240	$0.0020040	$0.0020040	$0.0019080
2022-02-16	$0.0020040	$0.0020580	$0.0020580	$0.0019640
2022-02-17	$0.0020580	$0.0019990	$0.0020790	$0.0019920
2022-02-18	$0.0019990	$0.0019990	$0.0020120	$0.0019990
2022-02-24	$0.0018450	$0.0018490	$0.0018610	$0.0017850
2022-02-25	$0.0018490	$0.0018850	$0.0018850	$0.0018370
2022-02-26	$0.0018850	$0.0018820	$0.0018920	$0.0018690
2022-02-27	$0.0018820	$0.0018910	$0.0018910	$0.0018820
2022-03-01	$0.0019080	$0.0019310	$0.0019430	$0.0018890
2022-03-02	$0.0019310	$0.0019370	$0.0019500	$0.0019130
2022-03-03	$0.0019370	$0.0019190	$0.0019500	$0.0019190
2022-03-04	$0.0019190	$0.0019190	$0.0019190	$0.0019190
2022-03-05	$0.0018680	$0.0018880	$0.0018950	$0.0018580
2022-03-06	$0.0018880	$0.0018880	$0.0018880	$0.0018580
2022-03-07	$0.0018680	$0.0018360	$0.0018680	$0.0018360
2022-03-08	$0.0018360	$0.0018480	$0.0018550	$0.0018360
2022-03-09	$0.0018480	$0.0018860	$0.0018880	$0.0018330
2022-03-10	$0.0018860	$0.0018560	$0.0018880	$0.0018360
2022-03-11	$0.0018560	$0.0018560	$0.0018560	$0.0018460
2022-03-12	$0.0018530	$0.0018380	$0.0018540	$0.0018380
2022-03-13	$0.0018380	$0.0018530	$0.0018540	$0.0018380
2022-03-14	$0.0018530	$0.0018570	$0.0018600	$0.0018310
2022-03-15	$0.0018570	$0.0018480	$0.0018570	$0.0018300
2022-03-16	$0.0018480	$0.0018570	$0.0018700	$0.0018330
2022-03-17	$0.0018570	$0.0018710	$0.0018710	$0.0018330
2022-03-18	$0.0018710	$0.0019330	$0.0019330	$0.0018330
2022-03-19	$0.0019330	$0.0019600	$0.0019600	$0.0019200
2022-03-20	$0.0019600	$0.0019490	$0.0019640	$0.0019380
2022-03-21	$0.0019490	$0.0019660	$0.0019660	$0.0019330
2022-03-22	$0.0019660	$0.0019500	$0.0019660	$0.0019500
2022-03-23	$0.0020050	$0.0019700	$0.0020170	$0.0019700
2022-03-24	$0.0019700	$0.0019700	$0.0019700	$0.0019700
2022-03-25	$0.0019700	$0.0020120	$0.0020270	$0.0019700
2022-03-26	$0.0020120	$0.0020900	$0.0021020	$0.0019960
2022-03-27	$0.0020900	$0.0020710	$0.0020900	$0.0020710
2022-03-28	$0.0020970	$0.0020900	$0.0021040	$0.0020730
2022-03-29	$0.0020900	$0.0021050	$0.0021050	$0.0020730
2022-03-30	$0.0021050	$0.0020890	$0.0021070	$0.0020890
2022-03-31	$0.0020890	$0.0021070	$0.0021070	$0.0020890
2022-04-02	$0.0020750	$0.0021000	$0.0021000	$0.0020580
2022-04-03	$0.0021000	$0.0021010	$0.0021040	$0.0020890
2022-04-04	$0.0021010	$0.0021070	$0.0021070	$0.0020790
2022-04-05	$0.0021070	$0.0021070	$0.0021070	$0.0020790
2022-04-06	$0.0021070	$0.0020920	$0.0021070	$0.0020920
2022-04-07	$0.0020000	$0.0019330	$0.0020090	$0.0019310
2022-04-08	$0.0019330	$0.0019130	$0.0019410	$0.0019130
2022-04-09	$0.0019130	$0.0019130	$0.0019130	$0.0019130
2022-04-10	$0.0019060	$0.0019040	$0.0019170	$0.0019040
2022-04-11	$0.0019040	$0.0018920	$0.0019140	$0.0018920
2022-04-12	$0.0019770	$0.0019760	$0.0019840	$0.0019760
2022-04-13	$0.0018910	$0.0019000	$0.0019140	$0.0018910
2022-04-14	$0.0019000	$0.0018900	$0.0019140	$0.0018900
2022-04-15	$0.0018900	$0.0019020	$0.0019140	$0.0018900
2022-04-16	$0.0019020	$0.0019000	$0.0019140	$0.0018860
2022-04-17	$0.0019000	$0.0019000	$0.0019140	$0.0018860
2022-04-18	$0.0019000	$0.0018890	$0.0019140	$0.0018750
2022-04-19	$0.0018890	$0.0018890	$0.0018890	$0.0018750

Рынок

Пара	обмен
KAN/USD	bitfinex
KAN/USDT	bitfinex
KAN/UST	bitfinex
KAN/BTC	bitmart
KAN/ETH	bitmart
KAN/BCH	coinex
KAN/BTC	coinex
KAN/ETH	coinex
KAN/ETH	fcoin
KAN/BTC	huobikorea
KAN/ETH	huobikorea
KAN/BTC	huobipro
KAN/ETH	huobipro
KAN/USDT	huobipro
KAN/BTC	okex
KAN/ETH	okex
KAN/OKB	okex
KAN/USDT	okex
KAN/BTC	zb
KAN/QC	zb
KAN/USDT	zb

Description

BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.

BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.

технология

Sorry, detailed technology about KAN is not currently available

черты

Sorry, detailed features about KAN is not currently available

KAN News

Is Kanye West Launching ‘Ye Coin’?...

KangaMoon Leaps Forward, Leaving 1i...

This Cycle’s Price Target for Kanga...

Gala, Bitcoin and KangMoon, Analyst...

5 Top Altcoins With Significant Bul...

Ethereum (ETH) Whales Target Shiba...

Связанные монеты

LuxFi

RuufCoin

IGUP (IguVerse)

ViteX Coin

DeHive

THE BIG LEZ SHO...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

KAN
KAN Coin Values KAN

KAN valuesUSD Цена
$ 0.0007

KAN BTC Цена
0.00000001

KAN 24ч
$ 172,826

KAN Рейтинг Рынка
$ 6,520,409

KAN KAN Coin Values KAN

KAN valuesUSD Цена $ 0.0007

KAN BTC Цена 0.00000001

KAN 24ч $ 172,826

KAN Рейтинг Рынка $ 6,520,409

Share KAN Price

KAN Цена Диаграммы

KAN Цена Диаграммa высокой/низкой цены

KAN Crypto Technology

KAN Crypto Market

KAN Crypto ICO Description