Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-25 | $0.005552 | $0.005651 | $0.005651 | $0.005651 |
2021-08-26 | $0.005651 | $0.005414 | $0.005414 | $0.005414 |
2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
2021-08-28 | $0.005733 | $0.005675 | $0.005675 | $0.005675 |
2021-08-29 | $0.005682 | $0.005644 | $0.005644 | $0.005644 |
2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
2021-09-02 | $0.006701 | $0.006638 | $0.006638 | $0.006638 |
2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
2021-09-06 | $0.006917 | $0.006875 | $0.006875 | $0.006875 |
2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
2021-09-12 | $0.005716 | $0.005959 | $0.005959 | $0.005959 |
2021-09-13 | $0.005959 | $0.005761 | $0.005761 | $0.005761 |
2021-09-14 | $0.005749 | $0.006013 | $0.006013 | $0.006013 |
2021-09-15 | $0.006013 | $0.006327 | $0.006327 | $0.006327 |
2021-09-16 | $0.006327 | $0.006246 | $0.006246 | $0.006246 |
2021-09-17 | $0.006246 | $0.005948 | $0.005948 | $0.005948 |
2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
2021-09-20 | $0.005825 | $0.005191 | $0.005191 | $0.005191 |
2021-09-21 | $0.005191 | $0.0048300 | $0.0048300 | $0.0048300 |
2021-09-22 | $0.0048300 | $0.005388 | $0.005388 | $0.005388 |
2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
2021-09-24 | $0.005521 | $0.005129 | $0.005129 | $0.005129 |
2021-09-25 | $0.005129 | $0.005119 | $0.005119 | $0.005119 |
2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
2021-09-27 | $0.005362 | $0.005155 | $0.005155 | $0.005155 |
2021-09-28 | $0.005124 | $0.0049130 | $0.0049130 | $0.0049130 |
2021-09-29 | $0.0049130 | $0.0049890 | $0.0049890 | $0.0049890 |
2021-09-30 | $0.0049890 | $0.0049860 | $0.0049950 | $0.0049660 |
2021-10-02 | $0.005794 | $0.005932 | $0.005932 | $0.005932 |
2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
2021-10-04 | $0.005985 | $0.005923 | $0.005923 | $0.005923 |
2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
2021-10-07 | $0.006258 | $0.006279 | $0.006279 | $0.006279 |
2021-10-08 | $0.006279 | $0.006224 | $0.006224 | $0.006224 |
2021-10-09 | $0.006235 | $0.006259 | $0.006259 | $0.006259 |
2021-10-10 | $0.006259 | $0.005979 | $0.005979 | $0.005979 |
2021-10-11 | $0.005979 | $0.006202 | $0.006202 | $0.006202 |
2021-10-12 | $0.006202 | $0.006109 | $0.006109 | $0.006109 |
2021-10-13 | $0.006109 | $0.006313 | $0.006313 | $0.006313 |
2021-10-14 | $0.006313 | $0.006635 | $0.006635 | $0.006635 |
2021-10-15 | $0.006635 | $0.006769 | $0.006769 | $0.006769 |
2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
2021-10-19 | $0.006556 | $0.006786 | $0.006786 | $0.006786 |
2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
2021-10-26 | $0.007385 | $0.007242 | $0.007242 | $0.007242 |
2021-10-27 | $0.007227 | $0.006868 | $0.006868 | $0.006868 |
2021-10-28 | $0.006868 | $0.007504 | $0.007504 | $0.007504 |
2021-10-29 | $0.007504 | $0.007730 | $0.007730 | $0.007730 |
2021-10-30 | $0.007730 | $0.007546 | $0.007546 | $0.007546 |
2021-10-31 | $0.007567 | $0.007508 | $0.007508 | $0.007508 |
2021-11-01 | $0.007508 | $0.007565 | $0.007565 | $0.007565 |
2021-11-02 | $0.007565 | $0.008038 | $0.008038 | $0.008038 |
2021-11-03 | $0.008038 | $0.008058 | $0.008058 | $0.008058 |
2021-11-04 | $0.008058 | $0.007940 | $0.007940 | $0.007940 |
2021-11-05 | $0.007940 | $0.007840 | $0.007840 | $0.007840 |
2021-11-06 | $0.007840 | $0.007912 | $0.007912 | $0.007912 |
2021-11-07 | $0.007912 | $0.008080 | $0.008080 | $0.008080 |
2021-11-08 | $0.008080 | $0.008419 | $0.008419 | $0.008419 |
2021-11-09 | $0.008419 | $0.008281 | $0.008281 | $0.008281 |
2021-11-10 | $0.008281 | $0.008111 | $0.008111 | $0.008111 |
2021-11-11 | $0.008108 | $0.008265 | $0.008265 | $0.008265 |
2021-11-12 | $0.008265 | $0.008170 | $0.008170 | $0.008170 |
2021-11-13 | $0.008170 | $0.008130 | $0.008130 | $0.008130 |
2021-11-14 | $0.008130 | $0.008098 | $0.008098 | $0.008098 |
2021-11-15 | $0.008098 | $0.007982 | $0.007982 | $0.007982 |
2021-11-16 | $0.007982 | $0.007368 | $0.007368 | $0.007368 |
2021-11-17 | $0.007368 | $0.007507 | $0.007507 | $0.007507 |
2021-11-18 | $0.007507 | $0.006997 | $0.006997 | $0.006997 |
2021-11-19 | $0.006997 | $0.007524 | $0.007524 | $0.007524 |
2021-11-20 | $0.007524 | $0.007728 | $0.007728 | $0.007728 |
2021-11-21 | $0.007728 | $0.007455 | $0.007455 | $0.007455 |
2021-11-22 | $0.007463 | $0.007158 | $0.007158 | $0.007158 |
2021-11-23 | $0.007158 | $0.007597 | $0.007597 | $0.007597 |
2021-11-24 | $0.007597 | $0.007476 | $0.007476 | $0.007476 |
2021-11-25 | $0.007476 | $0.007915 | $0.007915 | $0.007915 |
2021-11-26 | $0.007917 | $0.007074 | $0.007074 | $0.007074 |
2021-11-27 | $0.007074 | $0.007176 | $0.007176 | $0.007176 |
2021-11-28 | $0.007176 | $0.007521 | $0.007521 | $0.007521 |
2021-11-29 | $0.007521 | $0.007789 | $0.007789 | $0.007789 |
2021-11-30 | $0.007785 | $0.008124 | $0.008124 | $0.008124 |
2021-12-01 | $0.008104 | $0.008029 | $0.008029 | $0.008029 |
2021-12-02 | $0.008029 | $0.007901 | $0.007901 | $0.007901 |
2021-12-03 | $0.007901 | $0.007384 | $0.007384 | $0.007384 |
2021-12-04 | $0.007384 | $0.007173 | $0.007173 | $0.007173 |
2021-12-05 | $0.007217 | $0.007352 | $0.007352 | $0.007352 |
2021-12-06 | $0.007352 | $0.007618 | $0.007618 | $0.007618 |
2021-12-07 | $0.007625 | $0.007538 | $0.007538 | $0.007538 |
2021-12-08 | $0.007542 | $0.007762 | $0.007762 | $0.007762 |
2021-12-09 | $0.007770 | $0.007243 | $0.007243 | $0.007243 |
2021-12-10 | $0.007196 | $0.006829 | $0.006829 | $0.006829 |
2021-12-11 | $0.006829 | $0.007157 | $0.007157 | $0.007157 |
2021-12-12 | $0.007155 | $0.007237 | $0.007237 | $0.007237 |
2021-12-13 | $0.007237 | $0.006637 | $0.006637 | $0.006637 |
2021-12-14 | $0.005072 | $0.0044420 | $0.005175 | $0.0044420 |
2021-12-15 | $0.0044420 | $0.005467 | $0.006111 | $0.0046230 |
2021-12-16 | $0.005467 | $0.005390 | $0.005390 | $0.005073 |
2021-12-17 | $0.005382 | $0.005400 | $0.005788 | $0.005245 |
2021-12-18 | $0.005388 | $0.005666 | $0.005784 | $0.005428 |
2021-12-19 | $0.005666 | $0.005667 | $0.005707 | $0.005655 |
2022-02-09 | $0.0029630 | $0.0030470 | $0.0030790 | $0.0030140 |
2022-02-10 | $0.0030520 | $0.0028900 | $0.0028900 | $0.0028280 |
2022-02-11 | $0.0028900 | $0.0026360 | $0.0027530 | $0.0026070 |
2022-02-12 | $0.0026360 | $0.0026310 | $0.0026370 | $0.0026240 |
2022-02-13 | $0.0025970 | $0.0025560 | $0.0025560 | $0.0024990 |
2022-02-14 | $0.0025560 | $0.0025500 | $0.0026380 | $0.0025210 |
2022-02-15 | $0.0025500 | $0.0028040 | $0.0028040 | $0.0027720 |
2022-02-16 | $0.0028040 | $0.0024060 | $0.0027490 | $0.0024060 |
2022-02-17 | $0.0024060 | $0.0025760 | $0.0026050 | $0.0022290 |
2022-02-18 | $0.0025760 | $0.0024470 | $0.0025030 | $0.0024190 |
2022-02-19 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024080 |
2022-02-20 | $0.0024600 | $0.0022840 | $0.0023890 | $0.0022570 |
2022-02-21 | $0.0022820 | $0.0020300 | $0.0022360 | $0.0020050 |
2022-02-22 | $0.0020300 | $0.0019000 | $0.0020850 | $0.0018210 |
2022-02-23 | $0.0019000 | $0.0019100 | $0.0019120 | $0.0018950 |
2022-02-24 | $0.0017290 | $0.0016890 | $0.0017670 | $0.0016890 |
2022-02-25 | $0.0016890 | $0.0020210 | $0.0020210 | $0.0017720 |
2022-02-26 | $0.0020210 | $0.0021130 | $0.0024190 | $0.0019740 |
2022-02-27 | $0.0021130 | $0.0019890 | $0.0020420 | $0.0019890 |
2022-02-28 | $0.0019890 | $0.0021310 | $0.0022190 | $0.0021310 |
2022-03-01 | $0.0021310 | $0.0022030 | $0.0022320 | $0.0021730 |
2022-03-02 | $0.0022030 | $0.0025360 | $0.0025360 | $0.0021820 |
2022-03-03 | $0.0025360 | $0.0024090 | $0.0024650 | $0.0023800 |
2022-03-04 | $0.0024090 | $0.0020720 | $0.0023600 | $0.0020460 |
2022-03-05 | $0.0020720 | $0.0021060 | $0.0021330 | $0.0021060 |
2022-03-06 | $0.0021060 | $0.0022720 | $0.0022720 | $0.0019910 |
2022-03-07 | $0.0022720 | $0.0020470 | $0.0022220 | $0.0019970 |
2022-03-08 | $0.0020470 | $0.0020630 | $0.0021410 | $0.0020630 |
2022-03-09 | $0.0020630 | $0.0022960 | $0.0025140 | $0.0021590 |
2022-03-10 | $0.0022960 | $0.0020090 | $0.0022170 | $0.0020090 |
2022-03-11 | $0.0020090 | $0.0020200 | $0.0020200 | $0.0019690 |
2022-03-12 | $0.0020200 | $0.0020040 | $0.0020300 | $0.0019790 |
2022-03-13 | $0.0020040 | $0.0019630 | $0.0019630 | $0.0019380 |
2022-03-14 | $0.0019630 | $0.0020730 | $0.0023580 | $0.0020210 |
2022-03-15 | $0.0020730 | $0.0020430 | $0.0020960 | $0.0020170 |
2022-03-16 | $0.0020430 | $0.0021370 | $0.0021650 | $0.0021370 |
2022-03-17 | $0.0021370 | $0.0022240 | $0.0022240 | $0.0021670 |
2022-03-18 | $0.0022240 | $0.0023240 | $0.0023530 | $0.0022940 |
2022-03-19 | $0.0023240 | $0.0022740 | $0.0023620 | $0.0022740 |
2022-03-20 | $0.0022740 | $0.0022320 | $0.0022600 | $0.0022030 |
2022-03-21 | $0.0022320 | $0.0022580 | $0.0022870 | $0.0022290 |
2022-03-22 | $0.0022580 | $0.0021100 | $0.0023470 | $0.0019610 |
2022-03-23 | $0.0021090 | $0.0021560 | $0.0021870 | $0.0021260 |
2022-03-24 | $0.0021560 | $0.0023040 | $0.0023350 | $0.0021480 |
2022-03-25 | $0.0023040 | $0.0021460 | $0.0023320 | $0.0021140 |
2022-03-26 | $0.0021420 | $0.0020430 | $0.0021690 | $0.0020430 |
2022-03-27 | $0.0020430 | $0.0020450 | $0.0020470 | $0.0020430 |
2022-03-28 | $0.0021100 | $0.0023300 | $0.0023640 | $0.0020970 |
2022-03-29 | $0.0023340 | $0.0024500 | $0.0024500 | $0.0023480 |
2022-03-30 | $0.0024500 | $0.0023700 | $0.0024710 | $0.0023700 |
2022-03-31 | $0.0023700 | $0.0022650 | $0.0022980 | $0.0021990 |
2022-04-01 | $0.0022650 | $0.0022670 | $0.0022710 | $0.0022590 |
2022-04-02 | $0.0024190 | $0.0023050 | $0.0025120 | $0.0021680 |
2022-04-03 | $0.0023080 | $0.0022900 | $0.0023600 | $0.0022900 |
2022-04-04 | $0.0022900 | $0.0022880 | $0.0023230 | $0.0022180 |
2022-04-05 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022140 |
2022-04-06 | $0.0022820 | $0.0021230 | $0.0021550 | $0.0020600 |
2022-04-07 | $0.0021230 | $0.0021640 | $0.0021960 | $0.0021310 |
2022-04-08 | $0.0021640 | $0.0021710 | $0.0021710 | $0.0021070 |
2022-04-09 | $0.0021710 | $0.0021840 | $0.0022170 | $0.0021510 |
2022-04-10 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0020890 |
2022-04-11 | $0.0021460 | $0.0019960 | $0.0020260 | $0.0019660 |
2022-04-12 | $0.0019960 | $0.0021200 | $0.0021200 | $0.0020290 |
2022-04-13 | $0.0021200 | $0.0021210 | $0.0021830 | $0.0021210 |
2022-04-14 | $0.0021210 | $0.0020550 | $0.0020850 | $0.0020550 |
2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
2022-04-17 | $0.0020810 | $0.0020330 | $0.0020330 | $0.0020330 |
2022-04-18 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-04-19 | $0.0020780 | $0.0020960 | $0.0020990 | $0.0020780 |
Пара | обмен |
---|---|
LGCY/USDT | biki |
LGCY/ETH | bilaxy |
LGCY/USDL | bilaxy |
LGCY/WETH | uniswapv2 |
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
Sorry, detailed technology about LGCY Network is not currently available
Sorry, detailed features about LGCY Network is not currently available