MDX Coin Values MDX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28654
Рынок: 104591
Рейтинг Рынка
24ч
28654
Активные криптовалюты63.66%
Bitcoin ПоделитьсяMandala Exchange Token Crypto Coin Rank 4958
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mandala Exchange Token
Mandala Exchange Token valuesUSD Цена $ 0.0384
$ 0.0384
Mandala Exchange Token BTC Цена 0.00000093
0.00000093
Mandala Exchange Token 24ч $ 41,012
$ 41,012
Mandala Exchange Token Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-0.33 %
24 H
10.01 %
7 d
20.68 %
сегодня Mandala Exchange Token цена в долларах США в настоящее время
0.0384
USD, и если он преобразуется в Bitcoin является
0.00000093
BTC. Всего N/A в настоящее время распространяются на рынке. Mandala Exchange Token цены в настоящее время испытывают изменение 10.01 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Mandala Exchange Token торгуется на Crypto Exchanges. Получить Mandala Exchange Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Mandala Exchange Token
символ
MDX
алгоритм
BTC цена
0.00000093 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 MDX
1h
-0.33 %
24h
10.01 %
7d
20.68 %
Twitter
Веб-сайт
Share Mandala Exchange Token Price
MDX Диаграммы
Mandala Exchange Token Цена Диаграммы
MDX Диаграммa высокой/низкой цены
Mandala Exchange Token Цена Диаграммa высокой/низкой цены
Historical Data
Mandala Exchange Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.71 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.27 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.27 | $1.02 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-02 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-04 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-06 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-10-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7124000 | $0.7363000 | $0.6885000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7384000 | $0.7738000 | $0.7340000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7159000 | $0.7458000 | $0.7074000 |
| 2021-11-25 | $0.7177000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2021-11-26 | $0.7600000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2021-11-27 | $0.6791000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-11-28 | $0.6889000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-11-29 | $0.7221000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2021-11-30 | $0.7473000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2021-12-01 | $0.7780000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-12-02 | $0.7707000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-12-03 | $0.7585000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-04 | $0.7088000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2021-12-05 | $0.6929000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-06 | $0.7058000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2021-12-07 | $0.7320000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2021-12-08 | $0.7240000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2021-12-09 | $0.7459000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-12-10 | $0.6908000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2021-12-11 | $0.6556000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-12-12 | $0.6869000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-12-13 | $0.6947000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2021-12-14 | $0.6359000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3877000 | $0.3883000 | $0.3876000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2313000 | $0.2341000 | $0.2285000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2572000 | $0.2756000 | $0.2284000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2185000 | $0.2295000 | $0.2157000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2095000 | $0.2097000 | $0.2092000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2452000 | $0.2483000 | $0.2389000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3062000 | $0.3303000 | $0.2959000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2172000 | $0.2172000 | $0.2170000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2264000 | $0.2269000 | $0.2263000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2055000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1693000 | $0.1693000 | $0.1690000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1854000 | $0.1855000 | $0.1852000 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-21 | $0.0834 | $0.0833 | $0.0835 | $0.0832 |
| 2022-06-23 | $0.0796 | $0.0831 | $0.0852 | $0.0825 |
| 2022-06-24 | $0.0831 | $0.0832 | $0.0832 | $0.0830 |
| 2022-06-25 | $0.0851 | $0.0876 | $0.0876 | $0.0842 |
| 2022-06-26 | $0.0876 | $0.0848 | $0.0862 | $0.0841 |
| 2022-06-27 | $0.0848 | $0.0847 | $0.0849 | $0.0847 |
| 2022-07-02 | $0.0846 | $0.0885 | $0.0896 | $0.0853 |
| 2022-07-03 | $0.0869 | $0.0873 | $0.0873 | $0.0869 |
| 2022-10-13 | $0.0828 | $0.1133000 | $0.1249000 | $0.0824 |
| 2022-10-14 | $0.1133000 | $0.1841000 | $0.2308000 | $0.1128000 |
| 2022-10-15 | $0.1841000 | $0.1466000 | $0.1874000 | $0.1466000 |
| 2022-10-16 | $0.1466000 | $0.1345000 | $0.1737000 | $0.1306000 |
| 2022-10-17 | $0.1345000 | $0.1997000 | $0.2037000 | $0.1318000 |
| 2022-10-18 | $0.1997000 | $0.1691000 | $0.2071000 | $0.1665000 |
| 2022-10-19 | $0.1691000 | $0.1632000 | $0.1670000 | $0.1503000 |
| 2022-10-20 | $0.1632000 | $0.1732000 | $0.1873000 | $0.1629000 |
| 2022-10-21 | $0.1732000 | $0.1638000 | $0.1807000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1642000 | $0.1839000 | $0.1564000 |
| 2022-10-23 | $0.1642000 | $0.1855000 | $0.1964000 | $0.1692000 |
| 2022-10-24 | $0.1855000 | $0.1720000 | $0.1922000 | $0.1720000 |
| 2022-10-25 | $0.1720000 | $0.1665000 | $0.1928000 | $0.1665000 |
| 2022-10-26 | $0.1665000 | $0.1598000 | $0.1833000 | $0.1583000 |
| 2022-10-27 | $0.1598000 | $0.1393000 | $0.1605000 | $0.1363000 |
| 2022-10-28 | $0.1393000 | $0.1415000 | $0.1493000 | $0.1415000 |
| 2022-10-29 | $0.1415000 | $0.1215000 | $0.1491000 | $0.1199000 |
| 2022-10-30 | $0.1215000 | $0.1193000 | $0.1289000 | $0.1161000 |
| 2022-10-31 | $0.1193000 | $0.1165000 | $0.1197000 | $0.1134000 |
| 2022-11-01 | $0.1164000 | $0.1231000 | $0.1294000 | $0.1168000 |
| 2022-11-02 | $0.1231000 | $0.1124000 | $0.1185000 | $0.1079000 |
| 2022-11-03 | $0.1124000 | $0.1087000 | $0.1164000 | $0.1087000 |
| 2022-11-04 | $0.1087000 | $0.1152000 | $0.1184000 | $0.1119000 |
| 2022-11-05 | $0.1152000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2022-11-06 | $0.1107000 | $0.1132000 | $0.1226000 | $0.1053000 |
| 2022-11-07 | $0.1130000 | $0.1129000 | $0.1396000 | $0.1129000 |
| 2022-11-08 | $0.1135000 | $0.1130000 | $0.1136000 | $0.1128000 |
| 2022-11-10 | $0.0685 | $0.0804 | $0.0881 | $0.0778 |
| 2022-11-11 | $0.0808 | $0.0810 | $0.0812 | $0.0802 |
| 2022-11-14 | $0.0732 | $0.1055000 | $0.1192000 | $0.0732 |
| 2022-11-15 | $0.1055000 | $0.0901 | $0.1114000 | $0.0901 |
| 2022-11-16 | $0.0901 | $0.0875 | $0.0899 | $0.0839 |
| 2022-11-17 | $0.0875 | $0.0852 | $0.0924 | $0.0828 |
| 2022-11-18 | $0.0852 | $0.0811 | $0.0872 | $0.0811 |
| 2022-11-19 | $0.0811 | $0.0828 | $0.0840 | $0.0791 |
| 2022-11-20 | $0.0827 | $0.0753 | $0.0833 | $0.0741 |
| 2022-11-21 | $0.0753 | $0.0841 | $0.1084000 | $0.0708 |
| 2022-11-22 | $0.0841 | $0.0842 | $0.0967 | $0.0831 |
| 2022-11-23 | $0.0842 | $0.0876 | $0.0923 | $0.0864 |
| 2022-11-24 | $0.0876 | $0.0866 | $0.0926 | $0.0854 |
| 2022-11-25 | $0.0866 | $0.0923 | $0.0947 | $0.0851 |
| 2022-11-26 | $0.0923 | $0.1000000 | $0.1072000 | $0.0880 |
| 2022-11-27 | $0.1000000 | $0.0919 | $0.1002000 | $0.0895 |
| 2022-11-28 | $0.0919 | $0.0864 | $0.0934 | $0.0852 |
| 2022-11-29 | $0.0864 | $0.0936 | $0.1009000 | $0.0888 |
| 2022-11-30 | $0.0930 | $0.0931 | $0.0931 | $0.0930 |
| 2022-12-02 | $0.0894 | $0.0907 | $0.0920 | $0.0894 |
| 2022-12-03 | $0.0907 | $0.0894 | $0.0894 | $0.0857 |
| 2022-12-04 | $0.0894 | $0.0896 | $0.0922 | $0.0883 |
| 2022-12-05 | $0.0896 | $0.0907 | $0.0907 | $0.0869 |
| 2022-12-06 | $0.0907 | $0.0915 | $0.0979 | $0.0890 |
| 2022-12-07 | $0.0915 | $0.0887 | $0.0911 | $0.0862 |
| 2022-12-08 | $0.0887 | $0.0909 | $0.0947 | $0.0909 |
| 2022-12-09 | $0.0892 | $0.0889 | $0.0993200 | $0.0882 |
| 2022-12-10 | $0.0889 | $0.0882 | $0.0891 | $0.0872 |
| 2022-12-11 | $0.0882 | $0.0867 | $0.0887 | $0.0862 |
| 2022-12-12 | $0.0867 | $0.0835 | $0.0878 | $0.0828 |
| 2022-12-13 | $0.0835 | $0.0827 | $0.0862 | $0.0814 |
| 2022-12-14 | $0.0827 | $0.0822 | $0.0844 | $0.0815 |
| 2022-12-15 | $0.0822 | $0.0804 | $0.0819 | $0.0792 |
| 2022-12-16 | $0.0804 | $0.0745 | $0.0790 | $0.0735 |
| 2022-12-17 | $0.0747 | $0.0736 | $0.0760 | $0.0712 |
| 2022-12-18 | $0.0736 | $0.0722 | $0.0745 | $0.0686 |
| 2022-12-19 | $0.0722 | $0.0712 | $0.0817 | $0.0689 |
| 2022-12-20 | $0.0712 | $0.0755 | $0.0767 | $0.0742 |
| 2022-12-21 | $0.0755 | $0.0728 | $0.0753 | $0.0704 |
| 2022-12-22 | $0.0728 | $0.0731 | $0.0743 | $0.0682 |
| 2022-12-23 | $0.0731 | $0.0732 | $0.0756 | $0.0708 |
| 2022-12-24 | $0.0732 | $0.0745 | $0.0745 | $0.0708 |
| 2022-12-25 | $0.0745 | $0.0731 | $0.0743 | $0.0731 |
| 2022-12-26 | $0.0731 | $0.0736 | $0.0749 | $0.0724 |
| 2022-12-27 | $0.0736 | $0.0739 | $0.0739 | $0.0727 |
| 2022-12-28 | $0.0739 | $0.0690 | $0.0726 | $0.0678 |
| 2022-12-29 | $0.0690 | $0.0684 | $0.0696 | $0.0672 |
| 2022-12-30 | $0.0684 | $0.0684 | $0.0696 | $0.0660 |
| 2022-12-31 | $0.0684 | $0.0693 | $0.0693 | $0.0669 |
| 2023-01-01 | $0.0693 | $0.0684 | $0.0696 | $0.0648 |
| 2023-01-02 | $0.0684 | $0.0704 | $0.0704 | $0.0668 |
| 2023-01-03 | $0.0704 | $0.0716 | $0.0716 | $0.0692 |
| 2023-01-04 | $0.0716 | $0.0729 | $0.0741 | $0.0716 |
| 2023-01-05 | $0.0729 | $0.0713 | $0.0725 | $0.0713 |
| 2023-01-06 | $0.0713 | $0.0711 | $0.0723 | $0.0685 |
| 2023-01-07 | $0.0711 | $0.0710 | $0.0711 | $0.0710 |
| 2023-01-09 | $0.0696 | $0.0739 | $0.0739 | $0.0687 |
| 2023-01-10 | $0.0739 | $0.0748 | $0.0788 | $0.0735 |
| 2023-01-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
Рынок
Mandala Exchange Token Crypto Market
| Пара | обмен |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
Mandala Exchange Token Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
технология
Mandala Exchange Token Crypto Technology
Sorry, detailed technology about Mandala Exchange Token is not currently available
черты
Mandala Exchange Token Crypto Features
Sorry, detailed features about Mandala Exchange Token is not currently available
ICO Status
Mandala Exchange Token ICO Details
Статус ICO
Ongoing
Доставка токенов
63750000
Начало
2018-01-15
Конец
2018-04-15
Поднятый Капитал (BTC)
6,561,210 MDX tokens sold
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00147
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения