MTC Coin Values MTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27671
Рынок: 101917
Рейтинг Рынка
24ч
27671
Активные криптовалюты60.69%
Bitcoin ПоделитьсяMetaCity Crypto Coin Rank 4774
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaCity
MetaCity valuesUSD Цена $ 0.1577
$ 0.1577
MetaCity BTC Цена 0.00000563
0.00000563
MetaCity 24ч $ 14,338
$ 14,338
MetaCity Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-1.52 %
24 H
31.25 %
7 d
-22.81 %
сегодня MetaCity цена в долларах США в настоящее время
0.1577
USD, и если он преобразуется в Bitcoin является
0.00000563
BTC. Всего N/A в настоящее время распространяются на рынке. MetaCity цены в настоящее время испытывают изменение 31.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MetaCity торгуется на Crypto Exchanges. Получить MetaCity's прогресс, добавив его в свой избранное и создание свободного портфолио.
MTC Диаграммы
MetaCity Цена Диаграммы
MTC Диаграммa высокой/низкой цены
MetaCity Цена Диаграммa высокой/низкой цены
Historical Data
MetaCity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0031850 | $0.0029560 | $0.0032840 | $0.0026280 |
| 2021-08-21 | $0.0029580 | $0.0029040 | $0.0032270 | $0.0025810 |
| 2021-08-22 | $0.0029040 | $0.0025930 | $0.0032420 | $0.0025930 |
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0023260 |
| 2021-08-24 | $0.0026580 | $0.0019040 | $0.0025380 | $0.0015860 |
| 2021-08-25 | $0.0019040 | $0.0025830 | $0.0025830 | $0.0019370 |
| 2021-08-26 | $0.0025830 | $0.0034030 | $0.0046400 | $0.0021660 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0034130 | $0.0034180 | $0.0034040 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0029040 | $0.0029110 | $0.0029030 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0035940 | $0.0036070 | $0.0035920 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0037650 | $0.0037790 | $0.0037650 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045280 | $0.0045450 | $0.0045240 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032810 | $0.0032810 | $0.0032760 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029670 | $0.0029700 | $0.0029610 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026820 | $0.0026840 | $0.0026720 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0031910 | $0.0031920 | $0.0031800 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0028590 | $0.0028640 | $0.0028560 |
Рынок
MetaCity Crypto Market
| Пара | обмен |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOONC | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
Description
MetaCity Crypto ICO Description
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
технология
MetaCity Crypto Technology
Sorry, detailed technology about MetaCity is not currently available
черты
MetaCity Crypto Features
Sorry, detailed features about MetaCity is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения