MTV Coin Values MTV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25625
Рынок: 87670
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25625
Активные криптовалюты58.86%
Bitcoin ПоделитьсяMultiVAC Crypto Coin Rank 1582
Веб-сайт
3,587,369,426 MTV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiVAC
MultiVAC valuesUSD Цена $ 0.0007
$ 0.0007
MultiVAC BTC Цена 0.00000001
0.00000001
MultiVAC 24ч $ 186,578
$ 186,578
MultiVAC Рейтинг Рынка $ 2,393,502
$ 2,393,502
24ч
2 BTC 1 H
1.17 %
24 H
4.72 %
7 d
-5.04 %
сегодня MultiVAC цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 3,587,369,426 MTV в настоящее время распространяются на рынке. MultiVAC цены в настоящее время испытывают изменение 4.72 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars MultiVAC торгуется на Crypto Exchanges. Получить MultiVAC's прогресс, добавив его в свой избранное и создание свободного портфолио.
MTV Диаграммы
MultiVAC Цена Диаграммы
MTV Диаграммa высокой/низкой цены
MultiVAC Цена Диаграммa высокой/низкой цены
Historical Data
MultiVAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.007612 | $0.008972 | $0.009794 | $0.007493 |
| 2021-08-21 | $0.008972 | $0.0106200 | $0.0108100 | $0.008196 |
| 2021-08-22 | $0.0106200 | $0.0112800 | $0.0117300 | $0.009887 |
| 2021-08-23 | $0.0112800 | $0.0099350 | $0.0115600 | $0.009005 |
| 2021-08-24 | $0.0099350 | $0.0099300 | $0.0102200 | $0.008566 |
| 2021-08-25 | $0.0099300 | $0.0106600 | $0.0127200 | $0.009493 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0108000 | $0.009343 |
| 2021-08-27 | $0.009776 | $0.0109100 | $0.0117300 | $0.0099260 |
| 2021-08-28 | $0.0109100 | $0.0115300 | $0.0116900 | $0.0104200 |
| 2021-08-29 | $0.0115300 | $0.0120300 | $0.0133800 | $0.0102600 |
| 2021-08-30 | $0.0120300 | $0.0108500 | $0.0130100 | $0.0105900 |
| 2021-08-31 | $0.0108500 | $0.0108200 | $0.0122600 | $0.0107200 |
| 2021-09-01 | $0.0108200 | $0.0120600 | $0.0126400 | $0.0113700 |
| 2021-09-02 | $0.0120600 | $0.0128600 | $0.0129000 | $0.0117200 |
| 2021-09-03 | $0.0128400 | $0.0157200 | $0.0161100 | $0.0130000 |
| 2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
| 2021-09-05 | $0.0171000 | $0.0236000 | $0.0242300 | $0.0171900 |
| 2021-09-06 | $0.0236000 | $0.0198800 | $0.0234500 | $0.0179100 |
| 2021-09-07 | $0.0198800 | $0.0177000 | $0.0184200 | $0.0152700 |
| 2021-09-08 | $0.0177500 | $0.0195600 | $0.0206500 | $0.0140000 |
| 2021-09-09 | $0.0195600 | $0.0190000 | $0.0205800 | $0.0183200 |
| 2021-09-10 | $0.0190000 | $0.0168200 | $0.0183600 | $0.0162400 |
| 2021-09-11 | $0.0168200 | $0.0164000 | $0.0174400 | $0.0161400 |
| 2021-09-12 | $0.0164000 | $0.0170600 | $0.0180500 | $0.0157700 |
| 2021-09-13 | $0.0170600 | $0.0155100 | $0.0164600 | $0.0151100 |
| 2021-09-14 | $0.0155100 | $0.0167300 | $0.0189700 | $0.0153600 |
| 2021-09-15 | $0.0167300 | $0.0199200 | $0.0211100 | $0.0174600 |
| 2021-09-16 | $0.0199200 | $0.0182400 | $0.0200200 | $0.0178800 |
| 2021-09-17 | $0.0182400 | $0.0200000 | $0.0201700 | $0.0173200 |
| 2021-09-18 | $0.0200200 | $0.0235700 | $0.0236700 | $0.0198200 |
| 2021-09-19 | $0.0235700 | $0.0218000 | $0.0237600 | $0.0206000 |
| 2021-09-20 | $0.0218400 | $0.0184200 | $0.0197600 | $0.0174400 |
| 2021-09-21 | $0.0184200 | $0.0183600 | $0.0192400 | $0.0164000 |
| 2021-09-22 | $0.0183800 | $0.0198600 | $0.0210300 | $0.0193400 |
| 2021-09-23 | $0.0198600 | $0.0206600 | $0.0217700 | $0.0198400 |
| 2021-09-24 | $0.0206600 | $0.0186800 | $0.0194600 | $0.0183500 |
| 2021-09-25 | $0.0187300 | $0.0181700 | $0.0189300 | $0.0177000 |
| 2021-09-26 | $0.0181700 | $0.0181400 | $0.0194900 | $0.0176800 |
| 2021-09-27 | $0.0181400 | $0.0165400 | $0.0178600 | $0.0161900 |
| 2021-09-28 | $0.0165400 | $0.0151900 | $0.0162800 | $0.0145400 |
| 2021-09-29 | $0.0151900 | $0.0152500 | $0.0161400 | $0.0148500 |
| 2021-09-30 | $0.0152500 | $0.0152300 | $0.0152800 | $0.0152100 |
| 2021-10-02 | $0.0182400 | $0.0179000 | $0.0188500 | $0.0175600 |
| 2021-10-03 | $0.0179000 | $0.0176800 | $0.0183700 | $0.0170000 |
| 2021-10-04 | $0.0176800 | $0.0168200 | $0.0178400 | $0.0165800 |
| 2021-10-05 | $0.0168200 | $0.0164600 | $0.0174700 | $0.0164600 |
| 2021-10-06 | $0.0164600 | $0.0158800 | $0.0167400 | $0.0155600 |
| 2021-10-07 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0145200 |
| 2021-10-08 | $0.0159700 | $0.0155300 | $0.0159600 | $0.0140400 |
| 2021-10-09 | $0.0155300 | $0.0177400 | $0.0184500 | $0.0151600 |
| 2021-10-10 | $0.0177400 | $0.0181800 | $0.0196800 | $0.0166800 |
| 2021-10-11 | $0.0181800 | $0.0183200 | $0.0194200 | $0.0178300 |
| 2021-10-12 | $0.0183200 | $0.0180500 | $0.0184700 | $0.0168900 |
| 2021-10-13 | $0.0180500 | $0.0176000 | $0.0193700 | $0.0168800 |
| 2021-10-14 | $0.0176000 | $0.0172000 | $0.0185600 | $0.0163700 |
| 2021-10-15 | $0.0172100 | $0.0166700 | $0.0175600 | $0.0160100 |
| 2021-10-16 | $0.0166700 | $0.0186100 | $0.0188400 | $0.0163100 |
| 2021-10-17 | $0.0186100 | $0.0172700 | $0.0188500 | $0.0171200 |
| 2021-10-18 | $0.0172700 | $0.0169300 | $0.0177900 | $0.0166700 |
| 2021-10-19 | $0.0169300 | $0.0177200 | $0.0179900 | $0.0166300 |
| 2021-10-20 | $0.0177200 | $0.0197300 | $0.0201900 | $0.0184800 |
| 2021-10-21 | $0.0197300 | $0.0193000 | $0.0194600 | $0.0177500 |
| 2021-10-22 | $0.0193000 | $0.0195400 | $0.0206100 | $0.0185900 |
| 2021-10-23 | $0.0195400 | $0.0209700 | $0.0216400 | $0.0195500 |
| 2021-10-24 | $0.0209700 | $0.0217200 | $0.0226600 | $0.0201200 |
| 2021-10-25 | $0.0217200 | $0.0271800 | $0.0284400 | $0.0223300 |
| 2021-10-26 | $0.0271800 | $0.0270500 | $0.0279200 | $0.0249000 |
| 2021-10-27 | $0.0270500 | $0.0246700 | $0.0266100 | $0.0242000 |
| 2021-10-28 | $0.0244900 | $0.0260700 | $0.0273200 | $0.0253400 |
| 2021-10-29 | $0.0260700 | $0.0248700 | $0.0282700 | $0.0245600 |
| 2021-10-30 | $0.0248700 | $0.0218400 | $0.0246000 | $0.0217900 |
| 2021-10-31 | $0.0218400 | $0.0229100 | $0.0229100 | $0.0214100 |
| 2021-11-01 | $0.0229100 | $0.0221300 | $0.0246000 | $0.0213500 |
| 2021-11-02 | $0.0221300 | $0.0227800 | $0.0237900 | $0.0226400 |
| 2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
| 2021-11-04 | $0.0206300 | $0.0227800 | $0.0237300 | $0.0200100 |
| 2021-11-05 | $0.0227800 | $0.0228000 | $0.0248200 | $0.0216400 |
| 2021-11-06 | $0.0228000 | $0.0227900 | $0.0240500 | $0.0214800 |
| 2021-11-07 | $0.0227900 | $0.0228500 | $0.0237300 | $0.0222100 |
| 2021-11-08 | $0.0228500 | $0.0260300 | $0.0267500 | $0.0233800 |
| 2021-11-09 | $0.0260300 | $0.0244200 | $0.0265900 | $0.0240400 |
| 2021-11-10 | $0.0244200 | $0.0219100 | $0.0242300 | $0.0215900 |
| 2021-11-11 | $0.0219100 | $0.0213500 | $0.0234200 | $0.0210600 |
| 2021-11-12 | $0.0213500 | $0.0201700 | $0.0214300 | $0.0197000 |
| 2021-11-13 | $0.0201700 | $0.0228100 | $0.0231400 | $0.0200700 |
| 2021-11-14 | $0.0228100 | $0.0218900 | $0.0231800 | $0.0208700 |
| 2021-11-15 | $0.0218900 | $0.0218500 | $0.0219900 | $0.0209400 |
| 2021-11-16 | $0.0218500 | $0.0198700 | $0.0203300 | $0.0187400 |
| 2021-11-17 | $0.0198700 | $0.0200400 | $0.0206900 | $0.0197400 |
| 2021-11-18 | $0.0200300 | $0.0162300 | $0.0186700 | $0.0161500 |
| 2021-11-19 | $0.0162300 | $0.0180600 | $0.0186200 | $0.0173700 |
| 2021-11-20 | $0.0180600 | $0.0196800 | $0.0204700 | $0.0181700 |
| 2021-11-21 | $0.0196500 | $0.0200000 | $0.0215400 | $0.0189800 |
| 2021-11-22 | $0.0200000 | $0.0191400 | $0.0198000 | $0.0182400 |
| 2021-11-23 | $0.0191400 | $0.0205100 | $0.0212100 | $0.0189000 |
| 2021-11-24 | $0.0204500 | $0.0217000 | $0.0221300 | $0.0198200 |
| 2021-11-25 | $0.0217000 | $0.0215300 | $0.0241100 | $0.0209900 |
| 2021-11-26 | $0.0215300 | $0.0196300 | $0.0199500 | $0.0191800 |
| 2021-11-27 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-28 | $0.0202800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-11-29 | $0.0208900 | $0.0189500 | $0.0216200 | $0.0188200 |
| 2021-11-30 | $0.0189500 | $0.0191300 | $0.0197800 | $0.0188500 |
| 2021-12-01 | $0.0190800 | $0.0173000 | $0.0189000 | $0.0170700 |
| 2021-12-02 | $0.0173000 | $0.0168900 | $0.0174300 | $0.0162500 |
| 2021-12-03 | $0.0168900 | $0.0150600 | $0.0158200 | $0.0147300 |
| 2021-12-04 | $0.0150300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-12-05 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-06 | $0.0150000 | $0.0124100 | $0.0155400 | $0.0107100 |
| 2021-12-07 | $0.0124200 | $0.0115100 | $0.0145700 | $0.0111200 |
| 2021-12-08 | $0.0115100 | $0.0114700 | $0.0115300 | $0.0114300 |
| 2021-12-09 | $0.0114600 | $0.0103500 | $0.0108400 | $0.009643 |
| 2021-12-10 | $0.0102800 | $0.009773 | $0.0108600 | $0.009461 |
| 2021-12-11 | $0.009795 | $0.0103500 | $0.0105100 | $0.009815 |
| 2021-12-12 | $0.0103400 | $0.0105500 | $0.0110500 | $0.0100900 |
| 2021-12-13 | $0.0105500 | $0.009198 | $0.0099170 | $0.008781 |
| 2021-12-14 | $0.009198 | $0.009817 | $0.0100500 | $0.009160 |
| 2021-12-15 | $0.009810 | $0.0101300 | $0.0106500 | $0.009888 |
| 2021-12-16 | $0.0101300 | $0.009869 | $0.0103800 | $0.009711 |
| 2021-12-17 | $0.009853 | $0.009613 | $0.0100800 | $0.009420 |
| 2021-12-18 | $0.009613 | $0.0101000 | $0.0101800 | $0.009628 |
| 2021-12-19 | $0.0101000 | $0.0101900 | $0.0101900 | $0.0100800 |
| 2022-02-09 | $0.0102300 | $0.0106500 | $0.0108800 | $0.0099670 |
| 2022-02-10 | $0.0106500 | $0.0109500 | $0.0117800 | $0.0099320 |
| 2022-02-11 | $0.0109500 | $0.009665 | $0.0107200 | $0.009490 |
| 2022-02-12 | $0.009665 | $0.009672 | $0.009697 | $0.009620 |
| 2022-02-13 | $0.0099520 | $0.0101700 | $0.0104600 | $0.009709 |
| 2022-02-14 | $0.0101700 | $0.0099070 | $0.0105800 | $0.009526 |
| 2022-02-15 | $0.0099070 | $0.0115300 | $0.0118800 | $0.0107700 |
| 2022-02-16 | $0.0115300 | $0.0111900 | $0.0114000 | $0.0105600 |
| 2022-02-17 | $0.0111900 | $0.0099860 | $0.0107100 | $0.009638 |
| 2022-02-18 | $0.0099860 | $0.009427 | $0.009844 | $0.009065 |
| 2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
| 2022-02-20 | $0.009095 | $0.008242 | $0.008688 | $0.007690 |
| 2022-02-21 | $0.008235 | $0.007967 | $0.008918 | $0.007967 |
| 2022-02-22 | $0.007967 | $0.008312 | $0.008787 | $0.008101 |
| 2022-02-23 | $0.008312 | $0.008296 | $0.008353 | $0.008237 |
| 2022-02-24 | $0.007846 | $0.007482 | $0.008132 | $0.007118 |
| 2022-02-25 | $0.007482 | $0.008085 | $0.008584 | $0.007947 |
| 2022-02-26 | $0.008085 | $0.007841 | $0.008174 | $0.007729 |
| 2022-02-27 | $0.007841 | $0.007119 | $0.007512 | $0.006936 |
| 2022-02-28 | $0.007119 | $0.008555 | $0.008818 | $0.007825 |
| 2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
| 2022-03-02 | $0.008781 | $0.008375 | $0.008818 | $0.008169 |
| 2022-03-03 | $0.008375 | $0.008246 | $0.009011 | $0.007821 |
| 2022-03-04 | $0.008246 | $0.007763 | $0.008130 | $0.007605 |
| 2022-03-05 | $0.007763 | $0.007785 | $0.008025 | $0.007705 |
| 2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
| 2022-03-07 | $0.007581 | $0.007215 | $0.007565 | $0.007140 |
| 2022-03-08 | $0.007215 | $0.007222 | $0.007531 | $0.007170 |
| 2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
| 2022-03-10 | $0.007461 | $0.007043 | $0.007278 | $0.006835 |
| 2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
| 2022-03-12 | $0.006650 | $0.006733 | $0.006939 | $0.006656 |
| 2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
| 2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
| 2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
| 2022-03-16 | $0.005632 | $0.006133 | $0.006327 | $0.005883 |
| 2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
| 2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
| 2022-03-19 | $0.005941 | $0.006289 | $0.006407 | $0.005817 |
| 2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
| 2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
| 2022-03-22 | $0.005703 | $0.005972 | $0.006032 | $0.005735 |
| 2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
| 2022-03-24 | $0.005558 | $0.005594 | $0.005601 | $0.005548 |
| 2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
| 2022-03-26 | $0.005836 | $0.005690 | $0.006224 | $0.005533 |
| 2022-03-27 | $0.005690 | $0.005692 | $0.005700 | $0.005690 |
| 2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
| 2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
| 2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
| 2022-03-31 | $0.006703 | $0.006599 | $0.006703 | $0.006592 |
| 2022-04-02 | $0.006255 | $0.006235 | $0.006510 | $0.006132 |
| 2022-04-03 | $0.006235 | $0.006376 | $0.006587 | $0.006305 |
| 2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
| 2022-04-05 | $0.006301 | $0.005757 | $0.006166 | $0.005655 |
| 2022-04-06 | $0.005757 | $0.005739 | $0.005827 | $0.005670 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
| 2022-04-09 | $0.0047260 | $0.0047420 | $0.0047470 | $0.0047230 |
| 2022-04-10 | $0.0048890 | $0.0048540 | $0.005014 | $0.0046930 |
| 2022-04-11 | $0.0048360 | $0.0041410 | $0.0044980 | $0.0040210 |
| 2022-04-12 | $0.0041410 | $0.0041630 | $0.0041870 | $0.0041330 |
| 2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
| 2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
| 2022-04-15 | $0.0040490 | $0.0040750 | $0.0042880 | $0.0039840 |
| 2022-04-16 | $0.0040750 | $0.0040400 | $0.0042540 | $0.0039780 |
| 2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
| 2022-04-18 | $0.0037060 | $0.0038810 | $0.0040340 | $0.0036670 |
| 2022-04-19 | $0.0038810 | $0.0039330 | $0.0039330 | $0.0038810 |
Рынок
MultiVAC Crypto Market
| Пара | обмен |
|---|---|
| MTV/USDT | abcc |
| MTV/BNB | binancedex |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
| MTV/USDT | lbank |
Description
MultiVAC Crypto ICO Description
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
технология
MultiVAC Crypto Technology
Sorry, detailed technology about MultiVAC is not currently available
черты
MultiVAC Crypto Features
Sorry, detailed features about MultiVAC is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения