NAV Coin Values NAV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27656
Рынок: 101201
Рейтинг Рынка
24ч
27656
Активные криптовалюты60.97%
Bitcoin ПоделитьсяNavio Crypto Coin Rank 4325
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Navio
Navio valuesUSD Цена $ 0.0278
$ 0.0278
Navio BTC Цена 0.00000033
0.00000033
Navio 24ч $ 59,180
$ 59,180
Navio Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
0.96 %
24 H
-2.47 %
7 d
-21.26 %
сегодня Navio цена в долларах США в настоящее время
0.0278
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего N/A в настоящее время распространяются на рынке. Navio цены в настоящее время испытывают изменение -2.47 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Navio торгуется на Crypto Exchanges. Получить Navio's прогресс, добавив его в свой избранное и создание свободного портфолио.
NAV Диаграммы
Navio Цена Диаграммы
NAV Диаграммa высокой/низкой цены
Navio Цена Диаграммa высокой/низкой цены
Historical Data
Navio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5405000 | $0.5449000 | $0.5587000 | $0.5416000 |
| 2021-08-21 | $0.5449000 | $0.5343000 | $0.5450000 | $0.5237000 |
| 2021-08-22 | $0.5343000 | $0.5229000 | $0.5462000 | $0.5161000 |
| 2021-08-23 | $0.5229000 | $0.5336000 | $0.5443000 | $0.5167000 |
| 2021-08-24 | $0.5336000 | $0.5041000 | $0.5143000 | $0.4937000 |
| 2021-08-25 | $0.5041000 | $0.5043000 | $0.5240000 | $0.4979000 |
| 2021-08-26 | $0.5043000 | $0.4767000 | $0.5040000 | $0.4730000 |
| 2021-08-27 | $0.4767000 | $0.5022000 | $0.5199000 | $0.4927000 |
| 2021-08-28 | $0.5022000 | $0.5007000 | $0.5191000 | $0.4883000 |
| 2021-08-29 | $0.5013000 | $0.5122000 | $0.5445000 | $0.4918000 |
| 2021-08-30 | $0.5109000 | $0.4794000 | $0.5124000 | $0.4733000 |
| 2021-08-31 | $0.4794000 | $0.4713000 | $0.5115000 | $0.4713000 |
| 2021-09-01 | $0.4713000 | $0.4894000 | $0.5292000 | $0.4894000 |
| 2021-09-02 | $0.4894000 | $0.4924000 | $0.5182000 | $0.4757000 |
| 2021-09-03 | $0.4924000 | $0.5063000 | $0.5661000 | $0.4980000 |
| 2021-09-04 | $0.5063000 | $0.5317000 | $0.5407000 | $0.4944000 |
| 2021-09-05 | $0.5317000 | $0.5320000 | $0.5632000 | $0.5213000 |
| 2021-09-06 | $0.5320000 | $0.5527000 | $0.5755000 | $0.5067000 |
| 2021-09-07 | $0.5523000 | $0.4388000 | $0.4876000 | $0.3825000 |
| 2021-09-08 | $0.4388000 | $0.4476000 | $0.4784000 | $0.4280000 |
| 2021-09-09 | $0.4476000 | $0.4643000 | $0.6078000 | $0.4301000 |
| 2021-09-10 | $0.4643000 | $0.4394000 | $0.4471000 | $0.4137000 |
| 2021-09-11 | $0.4394000 | $0.4338000 | $0.4534000 | $0.4263000 |
| 2021-09-12 | $0.4338000 | $0.4624000 | $0.4733000 | $0.4396000 |
| 2021-09-13 | $0.4624000 | $0.4140000 | $0.4550000 | $0.4117000 |
| 2021-09-14 | $0.4140000 | $0.4195000 | $0.4422000 | $0.4168000 |
| 2021-09-15 | $0.4195000 | $0.4407000 | $0.4620000 | $0.4367000 |
| 2021-09-16 | $0.4407000 | $0.4265000 | $0.4443000 | $0.4211000 |
| 2021-09-17 | $0.4262000 | $0.4052000 | $0.4381000 | $0.3956000 |
| 2021-09-18 | $0.4055000 | $0.4078000 | $0.4119000 | $0.4006000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3305000 | $0.3606000 | $0.3284000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
| 2021-09-30 | $0.3273000 | $0.3265000 | $0.3277000 | $0.3265000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
| 2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4409000 | $0.4642000 | $0.4063000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4325000 | $0.4453000 | $0.4248000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3884000 | $0.4075000 | $0.3878000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4041000 | $0.4171000 | $0.3652000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3278000 | $0.3535000 | $0.3268000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3391000 | $0.3406000 | $0.3384000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3623000 | $0.3652000 | $0.3400000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3369000 | $0.3461000 | $0.3335000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3522000 | $0.3551000 | $0.3515000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1625000 | $0.1629000 | $0.1620000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1507000 | $0.1507000 | $0.1482000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1386000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1374000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1433000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.1767000 | $0.1730000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1633000 | $0.1634000 | $0.1631000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1867000 | $0.1870000 | $0.1855000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1889000 | $0.1890000 | $0.1883000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.2079000 | $0.2089000 | $0.2072000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1966000 | $0.1975000 | $0.1956000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1727000 | $0.1730000 | $0.1723000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1505000 | $0.1516000 | $0.1504000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1556000 | $0.1576000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1497000 | $0.1498000 | $0.1489000 |
Рынок
Navio Crypto Market
| Пара | обмен |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOTC | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | hitbtc |
| NAV/USD | hitbtc |
| NAV/USDT | hitbtc |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Description
Navio Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
технология
Navio Crypto Technology
Sorry, detailed technology about Navio is not currently available
черты
Navio Crypto Features
Sorry, detailed features about Navio is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения