Neutrino System Base Token - Жить Neutrino System Base Token цена и рыночная капитализация

Neutrino System Base Token Crypto Coin Rank 1366

Веб-сайт

2,834,678 NSBT

24ч

0 BTC

1 H

0.32 %

24 H

1.19 %

7 d

8 %

сегодня Neutrino System Base Token цена в долларах США в настоящее время 1.62 USD, и если он преобразуется в Bitcoin является 0.00001526 BTC. Всего 2,834,678 NSBT в настоящее время распространяются на рынке. Neutrino System Base Token цены в настоящее время испытывают изменение 1.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Neutrino System Base Token торгуется на Crypto Exchanges. Получить Neutrino System Base Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Neutrino System Base Token

символ

NSBT

алгоритм

BTC цена

0.00001526 BTC

BTC рынок

43 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

2,834,678 NSBT

0.32 %

24h

1.19 %

8 %

Twitter

Neutrino System Base Token

Веб-сайт

Neutrino System Base Token

NSBT Диаграммы

NSBT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-03	$27.18	$28.12	$28.93	$26.58
2021-09-04	$28.12	$29.27	$30.14	$27.64
2021-09-05	$29.26	$30.20	$33.95	$29.47
2021-09-06	$30.20	$30.80	$30.81	$30.73
2021-09-07	$30.80	$27.19	$30.55	$25.77
2021-09-08	$27.19	$26.81	$28.60	$26.52
2021-09-09	$26.81	$31.17	$31.17	$27.00
2021-09-10	$31.17	$30.44	$30.44	$27.71
2021-09-11	$30.44	$28.54	$30.61	$28.54
2021-09-12	$28.58	$32.42	$32.42	$29.14
2021-09-13	$32.42	$32.08	$34.51	$31.63
2021-09-14	$32.08	$31.63	$33.63	$31.63
2021-09-15	$31.63	$32.31	$32.31	$32.31
2021-09-16	$32.31	$31.39	$32.05	$31.07
2021-09-17	$31.39	$31.08	$31.08	$31.08
2021-09-18	$31.08	$32.51	$32.51	$31.75
2021-09-19	$32.51	$31.80	$31.80	$31.80
2021-09-20	$31.80	$25.90	$28.89	$25.90
2021-09-21	$25.90	$26.70	$26.70	$24.56
2021-09-22	$26.70	$26.35	$28.58	$26.35
2021-09-23	$26.35	$27.15	$27.15	$27.15
2021-09-24	$27.15	$25.91	$25.91	$25.91
2021-09-25	$25.91	$25.84	$25.84	$25.84
2021-09-26	$25.84	$27.33	$28.12	$26.13
2021-09-27	$27.33	$26.69	$26.69	$26.69
2021-09-28	$26.69	$25.97	$25.97	$25.97
2021-09-29	$25.97	$26.27	$26.27	$26.27
2021-09-30	$26.27	$26.24	$26.31	$26.24
2021-10-02	$29.81	$27.67	$29.51	$27.22
2021-10-03	$27.67	$28.41	$28.61	$27.72
2021-10-04	$28.41	$26.33	$29.02	$26.33
2021-10-05	$26.33	$27.52	$27.52	$27.52
2021-10-06	$27.52	$27.94	$29.57	$27.94
2021-10-07	$27.94	$27.36	$27.36	$27.16
2021-10-08	$27.36	$28.10	$28.10	$27.44
2021-10-09	$28.10	$28.63	$28.63	$28.63
2021-10-10	$28.63	$28.49	$28.49	$28.49
2021-10-11	$28.49	$25.54	$29.95	$25.54
2021-10-12	$25.54	$26.61	$28.50	$24.42
2021-10-13	$26.61	$27.25	$27.25	$27.25
2021-10-14	$27.25	$29.75	$29.75	$27.25
2021-10-15	$29.75	$31.71	$32.07	$31.71
2021-10-16	$31.71	$31.14	$31.29	$31.14
2021-10-17	$31.14	$31.47	$31.47	$31.47
2021-10-18	$31.47	$31.73	$31.73	$31.73
2021-10-19	$31.73	$30.88	$33.38	$30.43
2021-10-20	$30.88	$30.83	$31.71	$30.83
2021-10-21	$30.83	$29.62	$31.38	$28.02
2021-10-22	$29.62	$27.09	$29.33	$24.53
2021-10-23	$27.09	$29.58	$32.02	$27.02
2021-10-24	$29.58	$29.32	$29.88	$28.82
2021-10-25	$29.32	$28.13	$30.62	$27.75
2021-10-26	$28.13	$29.05	$29.40	$26.56
2021-10-27	$29.05	$29.31	$29.71	$26.81
2021-10-28	$29.31	$30.00	$30.66	$29.27
2021-10-29	$30.00	$28.59	$31.30	$27.93
2021-10-30	$28.59	$28.28	$29.99	$28.22
2021-10-31	$28.28	$30.71	$31.06	$28.00
2021-11-01	$30.71	$30.54	$31.58	$25.97
2021-11-02	$30.54	$27.82	$32.03	$27.09
2021-11-03	$27.82	$30.48	$30.75	$24.98
2021-11-04	$30.48	$27.97	$29.93	$26.75
2021-11-05	$27.97	$27.64	$28.10	$26.30
2021-11-06	$27.64	$27.55	$28.18	$27.29
2021-11-07	$27.55	$26.23	$28.53	$26.04
2021-11-08	$26.23	$25.59	$28.31	$25.56
2021-11-09	$25.59	$25.25	$26.03	$24.14
2021-11-10	$25.25	$25.35	$26.44	$23.77
2021-11-11	$25.35	$27.15	$28.53	$25.07
2021-11-12	$27.15	$26.05	$27.04	$25.75
2021-11-13	$26.05	$26.25	$28.15	$25.65
2021-11-14	$26.25	$25.17	$27.52	$25.14
2021-11-15	$25.17	$28.39	$28.94	$24.07
2021-11-16	$28.39	$26.28	$27.76	$25.86
2021-11-17	$26.28	$25.87	$26.77	$25.23
2021-11-18	$25.87	$26.55	$26.89	$23.85
2021-11-19	$26.55	$28.90	$29.85	$25.60
2021-11-20	$28.90	$29.50	$30.60	$29.32
2021-11-21	$29.50	$28.32	$29.50	$27.61
2021-11-22	$28.32	$27.36	$27.49	$26.06
2021-11-23	$27.36	$28.24	$29.68	$27.38
2021-11-24	$28.24	$27.03	$28.49	$26.96
2021-11-25	$27.03	$27.87	$27.87	$27.87
2021-11-26	$27.87	$25.43	$25.43	$25.43
2021-11-27	$25.43	$25.91	$25.91	$25.91
2021-11-28	$25.91	$27.04	$27.04	$27.04
2021-11-29	$27.10	$27.34	$27.34	$27.34
2021-11-30	$27.34	$26.93	$26.93	$26.93
2021-12-01	$26.93	$27.05	$27.05	$27.05
2021-12-02	$27.05	$26.72	$26.72	$26.72
2021-12-03	$26.72	$25.37	$25.37	$25.37
2021-12-04	$25.37	$23.28	$23.28	$23.28
2021-12-05	$23.28	$23.30	$23.30	$23.30
2021-12-06	$23.38	$23.90	$23.90	$23.90
2021-12-07	$23.90	$23.93	$23.93	$23.93
2021-12-08	$23.93	$23.93	$23.96	$23.88
2021-12-09	$23.88	$22.50	$22.50	$22.50
2021-12-10	$22.50	$22.22	$22.22	$22.22
2021-12-11	$22.31	$23.35	$23.35	$23.35
2021-12-12	$23.35	$23.69	$23.69	$23.69
2021-12-13	$23.69	$22.09	$22.09	$22.09
2021-12-14	$22.09	$22.88	$22.88	$22.88
2021-12-15	$22.87	$23.11	$23.11	$23.11
2021-12-16	$23.11	$19.32	$22.54	$18.57
2021-12-17	$19.31	$18.83	$19.80	$18.47
2021-12-18	$18.83	$18.71	$19.34	$18.47
2021-12-19	$18.71	$18.93	$18.93	$18.68
2022-02-09	$16.76	$19.08	$19.64	$16.82
2022-02-10	$19.08	$17.94	$20.04	$17.11
2022-02-11	$17.94	$17.02	$18.21	$16.93
2022-02-12	$17.02	$16.99	$17.09	$16.97
2022-02-13	$15.33	$14.72	$15.44	$14.57
2022-02-14	$14.72	$14.12	$14.95	$13.97
2022-02-15	$14.12	$17.30	$19.10	$14.40
2022-02-16	$17.30	$17.90	$17.98	$16.67
2022-02-17	$17.90	$16.22	$18.12	$15.69
2022-02-18	$16.22	$16.71	$18.43	$15.83
2022-02-19	$16.71	$17.18	$17.52	$16.70
2022-02-20	$17.18	$16.24	$17.13	$16.10
2022-02-21	$16.24	$15.11	$16.96	$15.00
2022-02-22	$15.11	$14.39	$15.62	$13.94
2022-02-23	$14.39	$14.41	$14.41	$14.35
2022-02-24	$16.44	$15.25	$17.34	$14.40
2022-02-25	$15.25	$15.56	$15.80	$14.99
2022-02-26	$15.56	$18.26	$18.71	$15.45
2022-02-27	$18.26	$15.93	$17.88	$15.72
2022-02-28	$15.93	$20.23	$20.46	$17.55
2022-03-01	$20.23	$22.83	$23.60	$20.48
2022-03-02	$22.83	$20.43	$23.00	$20.32
2022-03-03	$20.43	$21.28	$21.76	$19.75
2022-03-04	$21.28	$21.50	$22.95	$19.61
2022-03-05	$21.50	$21.82	$23.28	$21.58
2022-03-06	$21.82	$24.89	$26.72	$20.36
2022-03-07	$24.89	$26.47	$27.02	$23.64
2022-03-08	$26.47	$26.29	$29.20	$26.24
2022-03-09	$26.29	$30.52	$34.88	$25.65
2022-03-10	$30.52	$29.64	$30.42	$28.05
2022-03-11	$29.64	$29.26	$30.12	$26.91
2022-03-12	$29.26	$28.94	$29.32	$28.39
2022-03-13	$28.94	$30.17	$31.61	$27.03
2022-03-14	$30.17	$33.21	$33.78	$30.68
2022-03-15	$33.21	$33.49	$34.54	$32.59
2022-03-16	$33.49	$36.79	$37.14	$34.42
2022-03-17	$36.79	$35.71	$37.90	$35.58
2022-03-18	$35.71	$36.44	$39.11	$35.83
2022-03-19	$36.44	$35.06	$39.44	$34.87
2022-03-20	$35.06	$34.13	$34.95	$32.83
2022-03-21	$34.13	$35.55	$36.53	$33.90
2022-03-22	$35.55	$34.16	$37.18	$33.20
2022-03-23	$34.16	$34.80	$35.43	$32.71
2022-03-24	$34.80	$34.71	$36.89	$31.11
2022-03-25	$34.71	$32.52	$35.02	$30.99
2022-03-26	$32.52	$32.21	$33.14	$30.94
2022-03-27	$32.21	$32.71	$35.40	$32.54
2022-03-28	$32.71	$33.98	$34.68	$31.70
2022-03-29	$33.98	$49.72	$202.07	$34.13
2022-03-30	$49.72	$48.61	$56.66	$38.57
2022-03-31	$48.61	$52.35	$52.85	$42.80
2022-04-01	$52.35	$46.76	$54.17	$46.76
2022-04-02	$46.76	$45.82	$47.84	$41.73
2022-04-03	$45.82	$43.61	$48.78	$40.05
2022-04-04	$43.61	$40.14	$44.74	$33.57
2022-04-05	$40.14	$55.24	$70.94	$38.31
2022-04-06	$55.24	$48.32	$53.84	$46.72
2022-04-07	$48.32	$56.77	$61.16	$48.03
2022-04-08	$56.77	$52.71	$59.01	$51.95
2022-04-09	$52.71	$55.51	$60.60	$52.99
2022-04-10	$55.51	$60.21	$61.10	$54.16
2022-04-11	$60.03	$57.41	$59.15	$54.84
2022-04-12	$57.41	$53.76	$58.25	$50.91
2022-04-13	$53.76	$56.50	$58.43	$52.10
2022-04-14	$56.50	$58.41	$66.80	$50.70
2022-04-15	$58.41	$63.56	$66.57	$56.91
2022-04-16	$63.56	$61.44	$65.03	$59.46
2022-04-17	$61.44	$58.42	$61.72	$56.40
2022-04-18	$58.42	$48.12	$60.07	$44.57
2022-04-19	$48.12	$48.06	$48.24	$47.95

Рынок

Пара	обмен
NSBT/BTC	gateio
NSBT/USDT	gateio
NSBT/WETH	sushiswap

Description

Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.

технология

Sorry, detailed technology about Neutrino System Base Token is not currently available

черты

Sorry, detailed features about Neutrino System Base Token is not currently available

Связанные монеты

MilkyWayZone

Unus Dao

RuufCoin

Bmail

Rat Protocol

Hummingbird Egg

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Neutrino System Base Token
NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Цена
$ 1.62

Neutrino System Base Token BTC Цена
0.00001526

Neutrino System Base Token 24ч
$ 0

Neutrino System Base Token Рейтинг Рынка
$ 4,593,657

Neutrino System Base Token NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Цена $ 1.62

Neutrino System Base Token BTC Цена 0.00001526

Neutrino System Base Token 24ч $ 0

Neutrino System Base Token Рейтинг Рынка $ 4,593,657

Share Neutrino System Base Token Price

Neutrino System Base Token Цена Диаграммы

Neutrino System Base Token Цена Диаграммa высокой/низкой цены

Neutrino System Base Token Crypto Technology

Neutrino System Base Token Crypto Market

Neutrino System Base Token Crypto ICO Description

Neutrino System Base Token Crypto Technology

Neutrino System Base Token Crypto Features

Neutrino System Base Token
NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Цена
$ 1.62

Neutrino System Base Token BTC Цена
0.00001526

Neutrino System Base Token 24ч
$ 0

Neutrino System Base Token Рейтинг Рынка
$ 4,593,657