NFTX - Жить NFTX цена и рыночная капитализация

NFTX Crypto Coin Rank 1329

146,639 NFTX

24ч

0 BTC

1 H

0 %

24 H

-2.5 %

7 d

-7.14 %

сегодня NFTX цена в долларах США в настоящее время 44.31 USD, и если он преобразуется в Bitcoin является 0.00043196 BTC. Всего 146,639 NFTX в настоящее время распространяются на рынке. NFTX цены в настоящее время испытывают изменение -2.5 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NFTX торгуется на Crypto Exchanges. Получить NFTX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NFTX

символ

NFTX

алгоритм

N/A

BTC цена

0.00043196 BTC

BTC рынок

63 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

146,639 NFTX

0 %

24h

-2.5 %

-7.14 %

N/A

Веб-сайт

N/A

NFTX Диаграммы

NFTX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$200.16	$198.99	$204.87	$188.27
2021-08-26	$198.99	$174.36	$194.87	$174.17
2021-08-27	$174.36	$199.01	$213.32	$179.71
2021-08-28	$199.01	$257.18	$271.76	$192.01
2021-08-29	$257.18	$241.09	$267.41	$238.64
2021-08-30	$241.09	$216.24	$243.07	$205.33
2021-08-31	$216.24	$235.17	$245.75	$225.73
2021-09-01	$235.17	$227.80	$275.05	$219.11
2021-09-02	$227.80	$217.76	$233.08	$214.23
2021-09-03	$217.45	$222.24	$226.18	$211.65
2021-09-04	$222.24	$221.32	$228.56	$214.17
2021-09-05	$221.21	$209.51	$224.93	$205.64
2021-09-06	$209.51	$199.88	$218.18	$198.74
2021-09-07	$199.88	$155.26	$174.70	$146.61
2021-09-08	$155.26	$159.13	$163.75	$152.55
2021-09-09	$159.13	$150.77	$155.70	$144.13
2021-09-10	$150.77	$135.24	$144.49	$134.92
2021-09-11	$135.24	$130.62	$137.65	$127.42
2021-09-12	$130.62	$139.01	$141.32	$136.18
2021-09-13	$139.01	$127.11	$137.71	$125.66
2021-09-14	$126.85	$132.69	$134.81	$131.35
2021-09-15	$133.25	$218.11	$231.92	$125.74
2021-09-16	$218.11	$209.02	$229.86	$201.56
2021-09-17	$209.02	$174.16	$199.03	$173.58
2021-09-18	$174.16	$151.65	$176.36	$145.74
2021-09-19	$151.65	$152.66	$154.29	$140.81
2021-09-20	$152.66	$125.28	$139.07	$125.28
2021-09-21	$125.28	$115.43	$119.49	$112.64
2021-09-22	$115.43	$130.05	$130.85	$124.48
2021-09-23	$130.05	$140.79	$141.58	$133.25
2021-09-24	$140.79	$127.73	$132.89	$124.56
2021-09-25	$127.73	$130.27	$131.93	$126.43
2021-09-26	$130.27	$133.72	$136.51	$133.39
2021-09-27	$133.72	$127.36	$130.23	$127.27
2021-09-28	$127.36	$125.83	$126.62	$121.76
2021-09-29	$125.83	$126.86	$130.48	$125.98
2021-09-30	$126.89	$126.72	$127.14	$126.51
2021-10-02	$170.50	$167.64	$175.51	$167.03
2021-10-03	$167.64	$170.60	$176.86	$165.40
2021-10-04	$170.60	$164.28	$168.82	$159.48
2021-10-05	$164.28	$172.32	$173.59	$166.80
2021-10-06	$172.32	$168.65	$175.26	$162.25
2021-10-07	$168.65	$175.93	$182.17	$167.46
2021-10-08	$175.93	$189.65	$192.04	$174.69
2021-10-09	$189.65	$180.04	$190.37	$176.60
2021-10-10	$180.04	$155.59	$171.99	$155.59
2021-10-11	$155.59	$162.04	$164.31	$160.69
2021-10-12	$162.04	$168.04	$168.53	$158.30
2021-10-13	$168.04	$176.01	$176.41	$172.12
2021-10-14	$176.01	$185.73	$187.51	$182.32
2021-10-15	$185.73	$180.29	$190.12	$180.29
2021-10-16	$180.29	$168.00	$178.50	$162.26
2021-10-17	$168.00	$164.02	$170.14	$164.02
2021-10-18	$164.02	$150.37	$160.71	$149.96
2021-10-19	$150.37	$157.93	$157.93	$153.35
2021-10-20	$157.93	$171.79	$174.53	$169.54
2021-10-21	$171.79	$167.43	$169.38	$166.41
2021-10-22	$167.43	$163.33	$165.35	$163.33
2021-10-23	$163.33	$171.97	$173.22	$170.84
2021-10-24	$171.97	$162.47	$169.53	$161.53
2021-10-25	$162.47	$166.40	$169.70	$165.56
2021-10-26	$166.40	$160.49	$164.54	$159.46
2021-10-27	$157.97	$147.37	$152.91	$141.44
2021-10-28	$152.22	$145.24	$166.34	$145.24
2021-10-29	$145.24	$148.07	$151.43	$147.28
2021-10-30	$148.07	$143.30	$145.50	$141.57
2021-10-31	$143.30	$140.50	$143.55	$139.56
2021-11-01	$140.50	$129.38	$141.61	$126.66
2021-11-02	$129.38	$135.82	$137.52	$134.53
2021-11-03	$135.82	$126.02	$136.98	$126.02
2021-11-04	$126.02	$133.98	$134.07	$123.68
2021-11-05	$126.63	$122.35	$130.15	$111.38
2021-11-06	$122.35	$128.14	$131.84	$120.36
2021-11-07	$132.12	$130.30	$134.91	$129.46
2021-11-08	$130.30	$136.10	$136.92	$134.95
2021-11-09	$136.10	$131.79	$133.87	$131.13
2021-11-10	$131.79	$123.33	$129.03	$120.97
2021-11-11	$123.33	$122.33	$125.73	$122.00
2021-11-12	$122.32	$122.13	$122.13	$120.17
2021-11-13	$123.35	$119.35	$124.78	$113.96
2021-11-14	$121.58	$120.32	$122.21	$119.62
2021-11-15	$124.20	$114.31	$123.75	$112.57
2021-11-16	$114.31	$109.55	$114.14	$103.95
2021-11-17	$109.38	$112.76	$113.18	$110.61
2021-11-18	$112.69	$105.03	$108.41	$104.55
2021-11-19	$102.71	$104.86	$110.79	$103.61
2021-11-20	$113.46	$114.57	$116.82	$113.86
2021-11-21	$114.41	$108.45	$110.54	$108.45
2021-11-22	$110.75	$108.85	$112.90	$98.62
2021-11-23	$103.61	$113.51	$114.99	$110.21
2021-11-24	$115.48	$111.61	$122.13	$110.24
2021-11-25	$110.94	$118.73	$118.95	$117.24
2021-11-26	$118.75	$103.33	$106.80	$103.33
2021-11-27	$103.33	$105.13	$107.55	$103.61
2021-11-28	$105.13	$109.17	$110.59	$109.17
2021-11-29	$109.17	$118.33	$120.02	$112.95
2021-11-30	$118.33	$126.37	$130.73	$122.56
2021-12-01	$126.06	$116.12	$124.73	$116.12
2021-12-02	$116.30	$111.24	$114.72	$110.93
2021-12-03	$111.24	$104.81	$105.61	$103.96
2021-12-04	$104.81	$102.07	$102.31	$101.37
2021-12-05	$102.69	$103.56	$104.61	$103.56
2021-12-06	$103.72	$92.89	$107.58	$90.63
2021-12-07	$92.89	$90.75	$92.78	$90.19
2021-12-08	$112.87	$112.89	$113.08	$112.50
2021-12-09	$90.00	$85.30	$85.96	$83.27
2021-12-10	$84.75	$80.95	$81.88	$79.93
2021-12-11	$81.13	$83.47	$87.84	$83.47
2021-12-12	$83.45	$85.02	$85.02	$83.98
2021-12-13	$84.98	$64.02	$77.94	$63.68
2021-12-14	$63.89	$68.55	$68.55	$65.19
2021-12-15	$68.55	$72.44	$74.01	$71.36
2021-12-16	$72.44	$71.34	$72.25	$71.11
2021-12-17	$71.23	$72.41	$72.41	$68.34
2021-12-18	$72.41	$92.63	$93.30	$74.07
2021-12-19	$89.74	$89.45	$89.83	$89.10
2022-02-09	$141.09	$138.86	$146.88	$137.56
2022-02-10	$138.86	$122.56	$132.22	$121.95
2022-02-11	$122.56	$110.01	$117.77	$107.55
2022-02-12	$111.83	$111.90	$112.11	$110.95
2022-02-13	$110.55	$114.24	$115.24	$108.61
2022-02-14	$114.24	$116.95	$118.33	$115.49
2022-02-15	$116.95	$125.27	$129.44	$123.67
2022-02-16	$125.27	$123.19	$124.25	$122.82
2022-02-17	$123.19	$109.84	$114.13	$109.84
2022-02-18	$109.84	$106.06	$106.72	$105.39
2022-02-19	$106.06	$95.82	$106.07	$95.82
2022-02-20	$95.82	$88.14	$90.97	$88.14
2022-02-21	$88.07	$84.15	$87.05	$84.15
2022-02-22	$84.15	$91.75	$92.31	$79.59
2022-02-23	$86.59	$86.93	$87.03	$86.37
2022-02-24	$87.21	$87.11	$88.28	$86.51
2022-02-25	$87.11	$97.41	$97.80	$92.51
2022-02-26	$97.41	$95.48	$98.34	$95.48
2022-02-27	$95.48	$87.78	$89.88	$87.78
2022-02-28	$87.78	$105.84	$107.39	$93.11
2022-03-01	$105.84	$107.45	$108.68	$103.50
2022-03-02	$107.45	$105.68	$106.62	$105.68
2022-03-03	$105.69	$85.97	$101.56	$79.74
2022-03-04	$85.97	$80.80	$90.97	$79.20
2022-03-05	$80.80	$82.25	$82.25	$81.67
2022-03-06	$82.25	$76.25	$78.82	$76.25
2022-03-07	$76.25	$77.37	$79.94	$74.18
2022-03-08	$77.37	$81.94	$83.64	$78.69
2022-03-09	$81.94	$84.23	$86.99	$83.30
2022-03-10	$84.23	$78.05	$80.92	$78.05
2022-03-11	$78.05	$78.01	$78.52	$76.39
2022-03-12	$78.01	$78.12	$78.61	$77.04
2022-03-13	$78.12	$69.92	$76.51	$69.64
2022-03-14	$69.92	$82.36	$83.52	$71.58
2022-03-15	$80.78	$82.07	$84.43	$80.97
2022-03-16	$82.81	$88.31	$88.31	$87.08
2022-03-17	$88.31	$88.41	$91.45	$86.97
2022-03-18	$88.41	$92.50	$93.68	$90.98
2022-03-19	$92.50	$96.32	$96.32	$92.80
2022-03-20	$96.32	$91.85	$93.33	$91.85
2022-03-21	$91.85	$92.15	$92.93	$91.60
2022-03-22	$92.15	$101.86	$101.98	$94.55
2022-03-23	$101.86	$115.02	$116.09	$104.15
2022-03-24	$115.02	$125.32	$127.13	$117.45
2022-03-25	$125.32	$132.45	$141.76	$124.97
2022-03-26	$132.45	$164.43	$164.52	$134.26
2022-03-27	$164.43	$162.25	$172.27	$157.77
2022-03-28	$162.25	$177.75	$179.62	$159.28
2022-03-29	$177.75	$165.88	$181.50	$159.72
2022-03-30	$165.88	$147.25	$165.02	$136.76
2022-03-31	$147.25	$145.85	$147.23	$142.74
2022-04-01	$145.85	$156.68	$156.96	$151.36
2022-04-02	$156.68	$153.00	$156.92	$153.00
2022-04-03	$153.18	$159.96	$162.84	$156.65
2022-04-04	$159.96	$158.27	$160.06	$158.27
2022-04-05	$158.27	$153.26	$154.82	$151.35
2022-04-06	$153.26	$140.76	$144.88	$140.07
2022-04-07	$140.76	$142.67	$145.41	$142.67
2022-04-08	$142.67	$140.65	$142.24	$140.65
2022-04-09	$140.65	$141.96	$143.59	$141.96
2022-04-10	$138.18	$136.19	$137.76	$132.14
2022-04-11	$138.78	$108.96	$129.10	$106.19
2022-04-12	$108.96	$111.73	$111.82	$110.67
2022-04-13	$111.73	$104.22	$115.04	$101.41
2022-04-14	$104.22	$108.45	$114.86	$100.47
2022-04-15	$108.45	$105.20	$109.51	$103.61
2022-04-16	$105.20	$107.02	$107.02	$105.82
2022-04-17	$107.02	$105.46	$106.09	$98.83
2022-04-18	$105.46	$105.38	$107.85	$104.77
2022-04-19	$105.20	$105.17	$105.58	$104.88

Рынок

Пара	обмен
NFTX/ETH	gateio
NFTX/USDT	gateio
NFTX/USDT	poloniex
NFTX/WETH	sushiswap
NFTX/WETH	uniswapv2

Связанные монеты

Universal Floki...

Nevada

Kult of Kek

Adventure Token

Blox

FOMO Chronicles...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Цена
$ 44.31

NFTX BTC Цена
0.00043196

NFTX 24ч
$ 380

NFTX Рейтинг Рынка
$ 6,498,044

NFTX NFTX Coin Values NFTX

NFTX valuesUSD Цена $ 44.31

NFTX BTC Цена 0.00043196

NFTX 24ч $ 380

NFTX Рейтинг Рынка $ 6,498,044

Share NFTX Price

NFTX Цена Диаграммы

NFTX Цена Диаграммa высокой/низкой цены

NFTX Crypto Technology

NFTX Crypto Market

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Цена
$ 44.31

NFTX BTC Цена
0.00043196

NFTX 24ч
$ 380

NFTX Рейтинг Рынка
$ 6,498,044