QQQ Coin Values QQQ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25782
Рынок: 89517
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25782
Активные криптовалюты59.04%
Bitcoin ПоделитьсяPoseidon Network Crypto Coin Rank 905
Веб-сайт
2,207,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD Цена $ 0.0029
$ 0.0029
Poseidon Network BTC Цена 0.00000012
0.00000012
Poseidon Network 24ч $ 0
$ 0
Poseidon Network Рейтинг Рынка $ 6,462,934
$ 6,462,934
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Poseidon Network цена в долларах США в настоящее время
0.0029
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 2,207,875,408 QQQ в настоящее время распространяются на рынке. Poseidon Network цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Poseidon Network торгуется на Crypto Exchanges. Получить Poseidon Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Poseidon Network
символ
QQQ
алгоритм
ETH Token
BTC цена
0.00000012 BTC
BTC рынок
276 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,207,875,408 QQQ
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share Poseidon Network Price
QQQ Диаграммы
Poseidon Network Цена Диаграммы
QQQ Диаграммa высокой/низкой цены
Poseidon Network Цена Диаграммa высокой/низкой цены
Historical Data
Poseidon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.0230300 | $0.0230200 | $0.0230200 | $0.0229900 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.0214700 | $0.0214700 | $0.0217100 | $0.0200300 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0200100 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.0200800 | $0.0200800 | $0.0206400 | $0.0200800 |
| 2021-09-19 | $0.0200800 | $0.0206400 | $0.0213400 | $0.0200800 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.1134000 | $0.1132000 | $0.1136000 | $0.1130000 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.0206800 | $0.0233000 | $0.0233000 | $0.0201200 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.0225600 | $0.0232500 | $0.0234800 | $0.0218500 |
| 2021-10-26 | $0.0232500 | $0.0213700 | $0.0236800 | $0.0164300 |
| 2021-10-27 | $0.0213700 | $0.0182100 | $0.0232800 | $0.0165200 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.1705000 | $0.1709000 | $0.1710000 | $0.1699000 |
| 2021-10-30 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0192800 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.0192000 | $0.0193400 | $0.0196000 | $0.0192000 |
| 2021-11-03 | $0.0193400 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.0210500 | $0.0221300 | $0.0232200 | $0.0200600 |
| 2021-11-06 | $0.0221300 | $0.0209200 | $0.0250200 | $0.0200600 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.0225000 | $0.0207600 | $0.0224800 | $0.0201000 |
| 2021-11-09 | $0.0207600 | $0.0207900 | $0.0217800 | $0.0205300 |
| 2021-11-10 | $0.0207900 | $0.0208400 | $0.0210400 | $0.0203400 |
| 2021-11-11 | $0.0208400 | $0.0209200 | $0.0210400 | $0.0200400 |
| 2021-11-12 | $0.0209200 | $0.0209800 | $0.0209800 | $0.0208600 |
| 2021-11-13 | $0.0209800 | $0.0234500 | $0.0243400 | $0.0208600 |
| 2021-11-14 | $0.0234500 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2021-11-15 | $0.0240000 | $0.0248400 | $0.0248400 | $0.0220000 |
| 2021-11-16 | $0.0248400 | $0.0209200 | $0.0248400 | $0.0209200 |
| 2021-11-17 | $0.0209200 | $0.0161000 | $0.0225900 | $0.0132600 |
| 2021-11-18 | $0.0161000 | $0.0164300 | $0.0217800 | $0.0135100 |
| 2021-11-19 | $0.0164300 | $0.0166000 | $0.0172300 | $0.0150700 |
| 2021-11-20 | $0.0166000 | $0.0152600 | $0.0166100 | $0.0151300 |
| 2021-11-21 | $0.0152600 | $0.0150300 | $0.0152600 | $0.0150300 |
| 2021-11-22 | $0.0150300 | $0.0139400 | $0.0151300 | $0.0139400 |
| 2021-11-23 | $0.0139400 | $0.0132400 | $0.0148200 | $0.0130000 |
| 2021-11-24 | $0.0132400 | $0.0140800 | $0.0148900 | $0.0130000 |
| 2021-11-25 | $0.0140800 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-26 | $0.0146300 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-27 | $0.0146300 | $0.0129700 | $0.0181600 | $0.0110000 |
| 2021-11-28 | $0.0129700 | $0.0120800 | $0.0152700 | $0.0110000 |
| 2021-11-29 | $0.0120800 | $0.0120300 | $0.0152900 | $0.0101000 |
| 2021-11-30 | $0.0120300 | $0.0120300 | $0.0137800 | $0.0103400 |
| 2021-12-01 | $0.0120300 | $0.0149200 | $0.0191300 | $0.0110600 |
| 2021-12-02 | $0.0149200 | $0.0164900 | $0.0169500 | $0.0137900 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.0117300 | $0.0118500 | $0.0152900 | $0.0105800 |
| 2021-12-07 | $0.0118500 | $0.0119800 | $0.0120800 | $0.0118500 |
| 2021-12-08 | $0.1714000 | $0.1707000 | $0.1717000 | $0.1706000 |
| 2021-12-09 | $0.0158600 | $0.0154200 | $0.0160700 | $0.0141400 |
| 2021-12-10 | $0.0154200 | $0.0106200 | $0.0161100 | $0.005015 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.0171700 | $0.0185300 | $0.0189000 | $0.0162100 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.1576000 | $0.1578000 | $0.1579000 | $0.1573000 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.1165000 | $0.1162000 | $0.1165000 | $0.1159000 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.0161600 | $0.0151900 | $0.0215900 | $0.0137800 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1047000 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.1106000 | $0.1106000 | $0.1107000 | $0.1104000 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.1127000 | $0.1124000 | $0.1127000 | $0.1124000 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.1060000 | $0.1061000 | $0.1061000 | $0.1059000 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.1170000 | $0.1171000 | $0.1172000 | $0.1169000 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.1208000 | $0.1209000 | $0.1211000 | $0.1206000 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.1251000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.1326000 | $0.1328000 | $0.1330000 | $0.1325000 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1345000 |
| 2022-04-02 | $0.006463 | $0.006462 | $0.006834 | $0.006462 |
| 2022-04-03 | $0.006462 | $0.006530 | $0.006829 | $0.006250 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.006180 | $0.006460 | $0.006469 | $0.006177 |
| 2022-04-06 | $0.1355000 | $0.1333000 | $0.1355000 | $0.1333000 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.1270000 | $0.1273000 | $0.1276000 | $0.1269000 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.1185000 | $0.1182000 | $0.1189000 | $0.1182000 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.1215000 | $0.1222000 | $0.1222000 | $0.1215000 |
Рынок
Poseidon Network Crypto Market
| Пара | обмен |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
технология
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
черты
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения