PROM Coin Values PROM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25640
Рынок: 88055
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25640
Активные криптовалюты60.34%
Bitcoin ПоделитьсяProm Crypto Coin Rank 368
Веб-сайт
18,250,000 PROM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prom
Prom valuesUSD Цена $ 5.41
$ 5.41
Prom BTC Цена 0.00007120
0.00007120
Prom 24ч $ 4,794,720
$ 4,794,720
Prom Рейтинг Рынка $ 98,732,888
$ 98,732,888
24ч
63 BTC 1 H
-0.59 %
24 H
2.27 %
7 d
-7.69 %
сегодня Prom цена в долларах США в настоящее время
5.41
USD, и если он преобразуется в Bitcoin является
0.00007120
BTC. Всего 18,250,000 PROM в настоящее время распространяются на рынке. Prom цены в настоящее время испытывают изменение 2.27 %, проверять все криптовалюты. За последние 24 часа 0.048 M US dollars Prom торгуется на Crypto Exchanges. Получить Prom's прогресс, добавив его в свой избранное и создание свободного портфолио.
PROM Диаграммы
Prom Цена Диаграммы
PROM Диаграммa высокой/низкой цены
Prom Цена Диаграммa высокой/низкой цены
Historical Data
Prom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $16.12 | $17.01 | $17.01 | $17.01 |
| 2021-08-21 | $17.01 | $16.85 | $16.85 | $16.85 |
| 2021-08-22 | $16.85 | $17.00 | $17.00 | $17.00 |
| 2021-08-23 | $17.00 | $17.07 | $17.07 | $17.07 |
| 2021-08-24 | $17.07 | $16.44 | $16.44 | $16.44 |
| 2021-08-25 | $16.44 | $16.89 | $16.89 | $16.89 |
| 2021-08-26 | $16.89 | $16.15 | $16.15 | $16.15 |
| 2021-08-27 | $16.15 | $16.93 | $16.93 | $16.93 |
| 2021-08-28 | $16.93 | $16.87 | $16.87 | $16.87 |
| 2021-08-29 | $16.87 | $16.82 | $16.82 | $16.82 |
| 2021-08-30 | $16.82 | $16.20 | $16.20 | $16.20 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.99 | $16.99 | $16.99 |
| 2021-09-03 | $16.99 | $17.25 | $17.25 | $17.25 |
| 2021-09-04 | $17.25 | $17.22 | $17.22 | $17.22 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $16.16 | $16.16 | $16.16 |
| 2021-09-08 | $16.16 | $15.89 | $15.89 | $15.89 |
| 2021-09-09 | $15.89 | $0.0004640 | $16.00 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $16.26 | $358.82 | $0.0004480 |
| 2021-09-11 | $16.26 | $19.09 | $21.88 | $16.38 |
| 2021-09-12 | $19.09 | $16.39 | $19.47 | $16.12 |
| 2021-09-13 | $16.39 | $15.98 | $17.52 | $15.11 |
| 2021-09-14 | $15.98 | $15.84 | $16.75 | $15.84 |
| 2021-09-15 | $15.84 | $18.73 | $19.59 | $16.18 |
| 2021-09-16 | $18.73 | $18.91 | $18.97 | $18.58 |
| 2021-09-17 | $18.91 | $18.11 | $18.71 | $16.84 |
| 2021-09-18 | $18.13 | $37.64 | $37.64 | $18.52 |
| 2021-09-19 | $37.64 | $19.10 | $36.81 | $19.09 |
| 2021-09-20 | $19.10 | $18.90 | $32.19 | $17.35 |
| 2021-09-21 | $18.90 | $14.61 | $24.34 | $14.61 |
| 2021-09-22 | $14.61 | $16.64 | $28.87 | $11.85 |
| 2021-09-23 | $16.64 | $17.14 | $17.14 | $17.14 |
| 2021-09-24 | $17.14 | $15.92 | $16.65 | $15.92 |
| 2021-09-25 | $15.92 | $15.87 | $16.66 | $15.87 |
| 2021-09-26 | $15.87 | $16.23 | $16.84 | $14.86 |
| 2021-09-27 | $16.23 | $16.21 | $18.31 | $15.85 |
| 2021-09-28 | $16.21 | $15.29 | $15.79 | $15.13 |
| 2021-09-29 | $15.29 | $15.38 | $16.30 | $15.33 |
| 2021-09-30 | $15.38 | $15.37 | $15.38 | $15.37 |
| 2021-10-02 | $16.83 | $17.41 | $17.50 | $16.66 |
| 2021-10-03 | $17.41 | $17.27 | $17.86 | $17.12 |
| 2021-10-04 | $17.27 | $17.22 | $18.29 | $17.22 |
| 2021-10-05 | $17.22 | $17.84 | $20.97 | $17.69 |
| 2021-10-06 | $17.84 | $18.26 | $22.78 | $18.19 |
| 2021-10-07 | $18.26 | $19.23 | $20.65 | $17.75 |
| 2021-10-08 | $19.23 | $18.66 | $19.29 | $18.39 |
| 2021-10-09 | $18.66 | $18.76 | $19.08 | $18.42 |
| 2021-10-10 | $18.73 | $17.59 | $18.64 | $17.59 |
| 2021-10-11 | $17.59 | $18.53 | $19.53 | $18.31 |
| 2021-10-12 | $18.53 | $18.27 | $18.38 | $17.26 |
| 2021-10-13 | $18.27 | $18.21 | $19.10 | $17.76 |
| 2021-10-14 | $18.21 | $18.65 | $20.03 | $18.14 |
| 2021-10-15 | $18.65 | $18.81 | $20.01 | $18.42 |
| 2021-10-16 | $18.86 | $19.18 | $19.57 | $18.43 |
| 2021-10-17 | $19.18 | $19.37 | $19.75 | $19.23 |
| 2021-10-18 | $19.37 | $18.65 | $19.53 | $18.65 |
| 2021-10-19 | $18.65 | $18.75 | $19.41 | $18.75 |
| 2021-10-20 | $18.75 | $19.22 | $19.72 | $18.47 |
| 2021-10-21 | $19.22 | $19.35 | $19.35 | $18.02 |
| 2021-10-22 | $19.35 | $19.20 | $22.49 | $18.85 |
| 2021-10-23 | $19.20 | $18.62 | $19.40 | $18.62 |
| 2021-10-24 | $18.62 | $18.23 | $19.09 | $18.23 |
| 2021-10-25 | $18.23 | $19.34 | $22.24 | $18.86 |
| 2021-10-26 | $19.34 | $19.07 | $19.43 | $18.52 |
| 2021-10-27 | $19.04 | $17.52 | $18.45 | $17.38 |
| 2021-10-28 | $17.52 | $17.87 | $18.50 | $17.68 |
| 2021-10-29 | $17.87 | $18.38 | $18.47 | $18.37 |
| 2021-10-30 | $18.38 | $17.63 | $18.26 | $17.61 |
| 2021-10-31 | $17.63 | $18.86 | $19.58 | $17.44 |
| 2021-11-01 | $18.86 | $18.61 | $18.74 | $18.18 |
| 2021-11-02 | $18.61 | $18.79 | $19.81 | $18.79 |
| 2021-11-03 | $18.79 | $18.90 | $18.90 | $18.69 |
| 2021-11-04 | $18.90 | $18.29 | $18.55 | $18.29 |
| 2021-11-05 | $18.29 | $18.70 | $18.92 | $18.17 |
| 2021-11-06 | $18.70 | $18.33 | $18.85 | $18.27 |
| 2021-11-07 | $18.33 | $19.57 | $19.74 | $18.76 |
| 2021-11-08 | $19.57 | $19.54 | $20.89 | $19.37 |
| 2021-11-09 | $19.54 | $18.60 | $19.36 | $18.20 |
| 2021-11-10 | $18.60 | $18.22 | $18.49 | $17.96 |
| 2021-11-11 | $18.22 | $18.71 | $23.85 | $18.20 |
| 2021-11-12 | $18.71 | $18.19 | $18.52 | $18.19 |
| 2021-11-13 | $18.19 | $18.90 | $19.15 | $18.07 |
| 2021-11-14 | $18.90 | $19.15 | $20.50 | $18.45 |
| 2021-11-15 | $19.15 | $18.25 | $18.60 | $18.01 |
| 2021-11-16 | $18.25 | $16.93 | $17.86 | $16.91 |
| 2021-11-17 | $16.93 | $16.82 | $17.30 | $16.73 |
| 2021-11-18 | $16.82 | $15.47 | $16.56 | $15.47 |
| 2021-11-19 | $15.47 | $16.68 | $16.68 | $15.80 |
| 2021-11-20 | $16.68 | $17.20 | $17.42 | $16.74 |
| 2021-11-21 | $17.20 | $17.35 | $18.77 | $16.64 |
| 2021-11-22 | $17.35 | $16.25 | $17.56 | $16.13 |
| 2021-11-23 | $16.25 | $16.41 | $16.75 | $16.30 |
| 2021-11-24 | $16.41 | $16.04 | $16.45 | $15.80 |
| 2021-11-25 | $16.04 | $17.05 | $17.47 | $16.42 |
| 2021-11-26 | $17.05 | $15.68 | $15.80 | $15.55 |
| 2021-11-27 | $15.68 | $15.76 | $15.98 | $15.76 |
| 2021-11-28 | $15.76 | $16.04 | $16.83 | $16.04 |
| 2021-11-29 | $16.04 | $16.15 | $16.41 | $16.13 |
| 2021-11-30 | $16.15 | $15.69 | $15.99 | $15.53 |
| 2021-12-01 | $15.69 | $15.53 | $16.02 | $15.53 |
| 2021-12-02 | $15.54 | $16.04 | $17.95 | $15.27 |
| 2021-12-03 | $16.04 | $15.71 | $17.08 | $15.22 |
| 2021-12-04 | $15.71 | $13.57 | $14.73 | $13.13 |
| 2021-12-05 | $13.57 | $13.46 | $14.43 | $13.43 |
| 2021-12-06 | $13.46 | $14.03 | $16.42 | $13.76 |
| 2021-12-07 | $14.03 | $13.71 | $14.15 | $13.65 |
| 2021-12-08 | $13.71 | $13.87 | $13.90 | $13.60 |
| 2021-12-09 | $13.87 | $12.84 | $13.38 | $12.84 |
| 2021-12-10 | $12.84 | $12.60 | $12.82 | $12.34 |
| 2021-12-11 | $12.60 | $12.85 | $13.18 | $12.79 |
| 2021-12-12 | $12.86 | $12.87 | $13.12 | $12.59 |
| 2021-12-13 | $12.87 | $11.48 | $12.01 | $11.04 |
| 2021-12-14 | $11.48 | $11.64 | $12.02 | $11.52 |
| 2021-12-15 | $11.64 | $12.00 | $12.05 | $11.37 |
| 2021-12-16 | $11.99 | $12.32 | $12.41 | $11.63 |
| 2021-12-17 | $12.32 | $11.37 | $12.06 | $11.36 |
| 2021-12-18 | $11.37 | $12.86 | $13.70 | $11.54 |
| 2021-12-19 | $12.86 | $12.85 | $12.86 | $12.85 |
| 2022-02-09 | $10.45 | $10.77 | $11.18 | $10.39 |
| 2022-02-10 | $10.79 | $10.26 | $11.39 | $10.18 |
| 2022-02-11 | $10.26 | $10.05 | $10.48 | $9.96 |
| 2022-02-12 | $10.05 | $10.34 | $10.72 | $9.93 |
| 2022-02-13 | $10.34 | $9.92 | $10.59 | $9.89 |
| 2022-02-14 | $9.92 | $10.08 | $10.27 | $9.91 |
| 2022-02-15 | $10.08 | $10.88 | $10.88 | $10.36 |
| 2022-02-16 | $10.88 | $10.50 | $10.72 | $10.25 |
| 2022-02-17 | $10.50 | $9.57 | $9.83 | $9.52 |
| 2022-02-18 | $9.57 | $9.37 | $9.85 | $9.34 |
| 2022-02-19 | $9.37 | $9.38 | $9.59 | $9.23 |
| 2022-02-20 | $9.34 | $8.84 | $9.05 | $8.76 |
| 2022-02-21 | $8.84 | $8.02 | $8.59 | $8.02 |
| 2022-02-22 | $8.02 | $8.21 | $8.28 | $8.01 |
| 2022-02-23 | $8.21 | $8.21 | $8.21 | $8.19 |
| 2022-02-24 | $8.39 | $8.21 | $8.94 | $8.00 |
| 2022-02-25 | $8.21 | $8.36 | $8.67 | $8.19 |
| 2022-02-26 | $8.36 | $8.37 | $8.62 | $8.34 |
| 2022-02-27 | $8.37 | $7.97 | $8.29 | $7.86 |
| 2022-02-28 | $7.97 | $9.07 | $10.18 | $8.84 |
| 2022-03-01 | $9.07 | $9.08 | $10.60 | $9.06 |
| 2022-03-02 | $9.08 | $9.07 | $9.20 | $8.70 |
| 2022-03-03 | $9.07 | $8.85 | $8.97 | $8.53 |
| 2022-03-04 | $8.85 | $8.00 | $8.20 | $7.81 |
| 2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
| 2022-03-06 | $8.22 | $8.10 | $8.25 | $7.84 |
| 2022-03-07 | $8.10 | $7.85 | $8.02 | $7.69 |
| 2022-03-08 | $7.85 | $7.89 | $8.15 | $7.84 |
| 2022-03-09 | $7.89 | $8.29 | $8.54 | $8.10 |
| 2022-03-10 | $8.29 | $7.88 | $8.12 | $7.62 |
| 2022-03-11 | $7.88 | $7.77 | $7.97 | $7.59 |
| 2022-03-12 | $7.77 | $7.80 | $8.39 | $7.69 |
| 2022-03-13 | $7.80 | $7.82 | $7.94 | $7.49 |
| 2022-03-14 | $7.82 | $8.02 | $8.45 | $7.90 |
| 2022-03-15 | $8.02 | $7.85 | $8.49 | $7.80 |
| 2022-03-16 | $7.85 | $7.98 | $8.26 | $7.86 |
| 2022-03-17 | $7.98 | $8.05 | $8.22 | $7.90 |
| 2022-03-18 | $8.05 | $8.22 | $8.50 | $8.11 |
| 2022-03-19 | $8.22 | $8.94 | $9.29 | $8.30 |
| 2022-03-20 | $8.94 | $8.38 | $8.76 | $8.25 |
| 2022-03-21 | $8.38 | $8.57 | $8.67 | $8.31 |
| 2022-03-22 | $8.57 | $8.60 | $9.11 | $8.49 |
| 2022-03-23 | $8.60 | $8.86 | $9.28 | $8.67 |
| 2022-03-24 | $8.86 | $8.91 | $9.33 | $8.89 |
| 2022-03-25 | $8.91 | $9.20 | $9.49 | $8.87 |
| 2022-03-26 | $9.20 | $8.99 | $9.25 | $8.92 |
| 2022-03-27 | $8.99 | $9.54 | $9.96 | $9.41 |
| 2022-03-28 | $9.54 | $9.46 | $9.79 | $9.44 |
| 2022-03-29 | $9.46 | $9.88 | $10.06 | $9.52 |
| 2022-03-30 | $9.88 | $9.75 | $9.88 | $9.23 |
| 2022-03-31 | $9.75 | $9.40 | $9.68 | $9.18 |
| 2022-04-01 | $9.40 | $9.63 | $9.82 | $9.39 |
| 2022-04-02 | $9.63 | $9.59 | $9.95 | $9.31 |
| 2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
| 2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
| 2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
| 2022-04-06 | $9.87 | $9.21 | $11.08 | $9.07 |
| 2022-04-07 | $9.21 | $9.51 | $9.87 | $9.08 |
| 2022-04-08 | $9.51 | $9.22 | $9.58 | $9.09 |
| 2022-04-09 | $9.22 | $9.19 | $9.67 | $9.01 |
| 2022-04-10 | $9.19 | $9.28 | $9.38 | $8.86 |
| 2022-04-11 | $9.28 | $8.25 | $8.82 | $8.18 |
| 2022-04-12 | $8.25 | $8.32 | $8.62 | $8.29 |
| 2022-04-13 | $8.32 | $8.62 | $8.66 | $8.33 |
| 2022-04-14 | $8.62 | $8.34 | $8.51 | $8.13 |
| 2022-04-15 | $8.34 | $8.77 | $8.86 | $8.46 |
| 2022-04-16 | $8.77 | $8.61 | $8.73 | $8.45 |
| 2022-04-17 | $8.61 | $8.43 | $8.64 | $8.33 |
| 2022-04-18 | $8.43 | $8.70 | $9.05 | $8.55 |
| 2022-04-19 | $8.70 | $8.68 | $8.72 | $8.66 |
| 2022-06-30 | $6.21 | $5.66 | $10.50 | $5.51 |
| 2022-07-01 | $5.66 | $5.07 | $6.52 | $4.84 |
| 2022-07-02 | $5.07 | $4.88 | $5.83 | $4.77 |
| 2022-07-03 | $4.88 | $5.27 | $7.44 | $4.66 |
| 2022-07-04 | $5.27 | $5.48 | $6.55 | $5.39 |
| 2022-07-05 | $5.48 | $5.44 | $5.91 | $5.30 |
| 2022-07-06 | $5.44 | $5.42 | $5.76 | $5.39 |
| 2022-07-07 | $5.42 | $5.40 | $5.81 | $5.28 |
| 2022-07-08 | $5.40 | $5.49 | $5.51 | $5.40 |
| 2022-07-17 | $5.25 | $5.28 | $5.40 | $5.00 |
| 2022-07-18 | $5.28 | $5.28 | $5.29 | $5.27 |
| 2022-07-19 | $5.39 | $5.41 | $6.10 | $5.38 |
| 2022-07-20 | $5.41 | $5.45 | $5.46 | $5.40 |
| 2022-07-22 | $5.75 | $5.76 | $6.51 | $5.54 |
| 2022-07-23 | $5.76 | $5.82 | $5.83 | $5.75 |
| 2022-07-25 | $5.61 | $5.39 | $5.93 | $5.14 |
| 2022-07-26 | $5.39 | $5.76 | $6.13 | $5.33 |
| 2022-07-27 | $5.76 | $5.77 | $6.56 | $5.75 |
| 2022-07-28 | $5.77 | $6.28 | $6.86 | $5.93 |
| 2022-07-29 | $6.28 | $8.35 | $9.69 | $6.15 |
| 2022-07-30 | $8.35 | $7.40 | $8.79 | $7.27 |
| 2022-07-31 | $7.40 | $7.26 | $8.44 | $6.99 |
| 2022-08-01 | $7.26 | $7.18 | $7.98 | $6.98 |
| 2022-08-02 | $7.18 | $6.86 | $7.34 | $6.68 |
| 2022-08-03 | $6.86 | $6.74 | $7.21 | $6.58 |
| 2022-08-04 | $6.74 | $6.84 | $7.01 | $6.68 |
| 2022-08-05 | $6.84 | $7.12 | $7.43 | $6.87 |
| 2022-08-06 | $7.12 | $7.29 | $7.73 | $6.95 |
| 2022-08-07 | $7.29 | $7.27 | $7.58 | $7.14 |
| 2022-08-08 | $7.27 | $7.29 | $7.47 | $7.16 |
| 2022-08-09 | $7.29 | $7.29 | $7.35 | $6.82 |
| 2022-08-10 | $7.29 | $7.33 | $7.61 | $7.19 |
| 2022-08-11 | $7.33 | $7.36 | $7.37 | $7.33 |
| 2022-08-12 | $7.21 | $7.36 | $7.44 | $7.20 |
| 2022-08-13 | $7.36 | $7.24 | $7.37 | $7.11 |
| 2022-08-14 | $7.24 | $7.13 | $7.50 | $7.03 |
| 2022-08-15 | $7.13 | $7.01 | $7.07 | $6.85 |
| 2022-08-16 | $7.01 | $6.98 | $7.09 | $6.86 |
| 2022-08-17 | $6.98 | $6.53 | $6.90 | $6.46 |
| 2022-08-18 | $6.53 | $6.68 | $7.00 | $6.43 |
| 2022-08-19 | $6.68 | $5.87 | $6.38 | $5.75 |
| 2022-08-20 | $5.87 | $6.13 | $7.06 | $5.95 |
| 2022-08-21 | $6.13 | $6.27 | $6.72 | $6.21 |
| 2022-08-22 | $6.27 | $6.06 | $6.37 | $5.96 |
| 2022-08-23 | $6.06 | $6.14 | $6.42 | $6.09 |
| 2022-08-24 | $6.14 | $6.23 | $6.62 | $6.06 |
| 2022-08-25 | $6.23 | $6.56 | $6.94 | $6.27 |
| 2022-08-26 | $6.56 | $5.90 | $6.47 | $5.83 |
| 2022-08-27 | $5.90 | $5.60 | $5.92 | $5.58 |
| 2022-08-28 | $5.60 | $5.46 | $5.78 | $5.44 |
| 2022-08-29 | $5.46 | $5.59 | $5.67 | $5.38 |
| 2022-08-30 | $5.59 | $5.59 | $5.60 | $5.57 |
| 2022-09-01 | $5.55 | $5.80 | $6.42 | $5.50 |
| 2022-09-02 | $5.80 | $6.17 | $6.72 | $5.60 |
| 2022-09-03 | $6.17 | $5.97 | $6.64 | $5.92 |
| 2022-09-04 | $5.97 | $5.91 | $6.11 | $5.81 |
| 2022-09-05 | $5.91 | $5.76 | $5.86 | $5.72 |
| 2022-09-06 | $5.76 | $5.56 | $5.68 | $5.46 |
| 2022-09-07 | $5.56 | $5.94 | $6.11 | $5.68 |
| 2022-09-08 | $5.94 | $6.31 | $6.83 | $5.76 |
| 2022-09-09 | $6.31 | $6.42 | $7.00 | $6.41 |
| 2022-09-10 | $6.42 | $6.51 | $6.65 | $6.38 |
| 2022-09-11 | $6.51 | $6.75 | $8.57 | $6.44 |
| 2022-09-12 | $6.75 | $6.87 | $7.28 | $6.64 |
| 2022-09-13 | $6.87 | $5.93 | $6.40 | $5.41 |
| 2022-09-14 | $5.93 | $6.02 | $6.08 | $5.82 |
| 2022-09-15 | $6.02 | $6.07 | $6.37 | $5.72 |
| 2022-09-16 | $6.07 | $5.95 | $6.10 | $5.81 |
| 2022-09-17 | $5.95 | $6.15 | $6.50 | $5.86 |
| 2022-09-18 | $6.15 | $5.67 | $6.04 | $5.61 |
| 2022-09-19 | $5.67 | $5.70 | $6.10 | $5.61 |
| 2022-09-20 | $5.70 | $5.38 | $5.55 | $5.30 |
| 2022-09-21 | $5.38 | $5.49 | $5.67 | $5.08 |
| 2022-09-22 | $5.49 | $5.75 | $5.84 | $5.63 |
| 2022-09-23 | $5.75 | $5.68 | $5.76 | $5.61 |
| 2022-09-24 | $5.68 | $5.52 | $5.65 | $5.49 |
| 2022-09-25 | $5.52 | $5.38 | $5.49 | $5.35 |
| 2022-09-26 | $5.38 | $5.44 | $5.57 | $5.34 |
| 2022-09-27 | $5.44 | $5.35 | $5.43 | $5.25 |
| 2022-09-28 | $5.35 | $5.52 | $5.61 | $5.35 |
| 2022-09-29 | $5.52 | $5.65 | $6.14 | $5.47 |
| 2022-09-30 | $5.65 | $5.72 | $6.36 | $5.45 |
| 2022-10-01 | $5.72 | $5.58 | $5.79 | $5.52 |
| 2022-10-02 | $5.58 | $5.54 | $5.56 | $5.45 |
| 2022-10-03 | $5.54 | $5.57 | $5.74 | $5.56 |
| 2022-10-04 | $5.57 | $5.71 | $6.04 | $5.68 |
| 2022-10-05 | $5.71 | $5.71 | $6.29 | $5.58 |
| 2022-10-06 | $5.71 | $5.67 | $6.01 | $5.62 |
| 2022-10-07 | $5.67 | $5.63 | $5.67 | $5.52 |
| 2022-10-08 | $5.63 | $5.75 | $5.94 | $5.52 |
| 2022-10-09 | $5.75 | $5.72 | $5.98 | $5.68 |
| 2022-10-10 | $5.72 | $5.64 | $5.69 | $5.54 |
| 2022-10-11 | $5.64 | $5.53 | $5.70 | $5.53 |
| 2022-10-12 | $5.53 | $5.56 | $5.66 | $5.42 |
| 2022-10-13 | $5.56 | $5.49 | $5.63 | $5.37 |
| 2022-10-14 | $5.49 | $5.42 | $5.63 | $5.32 |
| 2022-10-15 | $5.42 | $5.59 | $5.65 | $5.35 |
| 2022-10-16 | $5.59 | $5.58 | $5.78 | $5.52 |
| 2022-10-17 | $5.58 | $5.45 | $5.85 | $5.42 |
| 2022-10-18 | $5.45 | $5.44 | $5.58 | $5.38 |
| 2022-10-19 | $5.44 | $5.40 | $5.60 | $5.37 |
| 2022-10-20 | $5.40 | $5.44 | $5.55 | $5.29 |
| 2022-10-21 | $5.44 | $5.42 | $5.55 | $5.37 |
| 2022-10-22 | $5.42 | $5.50 | $5.57 | $5.41 |
| 2022-10-23 | $5.50 | $5.61 | $5.81 | $5.57 |
| 2022-10-24 | $5.61 | $5.49 | $5.61 | $5.45 |
| 2022-10-25 | $5.49 | $5.55 | $5.76 | $5.51 |
| 2022-10-26 | $5.55 | $5.62 | $5.79 | $5.57 |
| 2022-10-27 | $5.62 | $5.47 | $5.60 | $5.44 |
| 2022-10-28 | $5.47 | $5.59 | $5.67 | $5.51 |
| 2022-10-29 | $5.59 | $5.57 | $5.67 | $5.55 |
| 2022-10-30 | $5.57 | $5.52 | $5.67 | $5.44 |
| 2022-10-31 | $5.52 | $5.55 | $5.73 | $5.46 |
| 2022-11-01 | $5.55 | $5.51 | $5.57 | $5.48 |
| 2022-11-02 | $5.51 | $5.45 | $5.61 | $5.34 |
| 2022-11-03 | $5.45 | $5.62 | $5.87 | $5.46 |
| 2022-11-04 | $5.62 | $6.06 | $6.60 | $5.87 |
| 2022-11-05 | $6.06 | $6.06 | $6.07 | $6.05 |
| 2022-11-08 | $5.81 | $5.06 | $5.39 | $4.91 |
| 2022-11-09 | $5.06 | $4.05 | $4.33 | $3.88 |
| 2022-11-10 | $4.08 | $4.59 | $4.67 | $4.37 |
| 2022-11-11 | $4.59 | $4.61 | $4.62 | $4.59 |
| 2022-11-13 | $4.34 | $4.23 | $4.30 | $3.95 |
| 2022-11-14 | $4.23 | $4.24 | $4.24 | $4.23 |
| 2022-11-17 | $4.08 | $4.19 | $4.29 | $4.03 |
| 2022-11-18 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2022-11-20 | $4.37 | $4.34 | $5.27 | $4.24 |
| 2022-11-21 | $4.34 | $4.38 | $4.38 | $4.33 |
| 2022-11-27 | $4.36 | $4.44 | $4.49 | $4.30 |
| 2022-11-28 | $4.44 | $4.35 | $4.80 | $4.18 |
| 2022-11-29 | $4.35 | $4.38 | $4.47 | $4.34 |
| 2022-11-30 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2022-12-02 | $4.44 | $4.45 | $4.51 | $4.40 |
| 2022-12-03 | $4.45 | $4.39 | $4.49 | $4.31 |
| 2022-12-04 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2022-12-05 | $4.46 | $4.59 | $5.00 | $4.37 |
| 2022-12-06 | $4.59 | $4.60 | $5.27 | $4.50 |
| 2022-12-07 | $4.60 | $4.46 | $4.61 | $4.41 |
| 2022-12-08 | $4.46 | $4.54 | $4.86 | $4.53 |
| 2022-12-09 | $4.54 | $4.55 | $4.67 | $4.47 |
| 2022-12-10 | $4.55 | $4.79 | $5.04 | $4.50 |
| 2022-12-11 | $4.79 | $4.61 | $5.64 | $4.57 |
| 2022-12-12 | $4.61 | $4.62 | $4.82 | $4.55 |
| 2022-12-13 | $4.62 | $4.66 | $4.89 | $4.50 |
| 2022-12-14 | $4.66 | $4.75 | $4.79 | $4.59 |
| 2022-12-15 | $4.75 | $4.58 | $4.64 | $4.43 |
| 2022-12-16 | $4.58 | $4.26 | $4.42 | $4.23 |
| 2022-12-17 | $4.26 | $4.32 | $4.55 | $4.20 |
| 2022-12-18 | $4.32 | $4.28 | $4.45 | $4.20 |
| 2022-12-19 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2022-12-20 | $4.11 | $4.19 | $4.35 | $4.13 |
| 2022-12-21 | $4.19 | $4.17 | $4.29 | $4.11 |
| 2022-12-22 | $4.17 | $4.12 | $4.20 | $4.07 |
| 2022-12-23 | $4.12 | $4.10 | $4.18 | $4.00 |
| 2022-12-24 | $4.10 | $4.16 | $4.41 | $4.11 |
| 2022-12-25 | $4.16 | $4.13 | $4.25 | $4.12 |
| 2022-12-26 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2022-12-27 | $4.13 | $4.11 | $4.13 | $4.01 |
| 2022-12-28 | $4.11 | $4.02 | $4.09 | $3.97 |
| 2022-12-29 | $4.02 | $3.95 | $4.15 | $3.88 |
| 2022-12-30 | $3.95 | $3.72 | $4.06 | $3.69 |
| 2022-12-31 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-01-01 | $3.83 | $3.84 | $3.94 | $3.76 |
| 2023-01-02 | $3.84 | $3.83 | $3.90 | $3.67 |
| 2023-01-03 | $3.83 | $3.83 | $3.83 | $3.81 |
| 2023-01-09 | $3.97 | $4.02 | $4.10 | $3.93 |
| 2023-01-10 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-02-02 | $4.85 | $4.78 | $4.83 | $4.73 |
| 2023-02-03 | $4.79 | $4.81 | $4.81 | $4.79 |
| 2023-02-08 | $5.64 | $5.18 | $5.73 | $5.05 |
| 2023-02-09 | $5.18 | $5.12 | $5.18 | $5.12 |
| 2023-02-10 | $4.84 | $4.87 | $4.96 | $4.73 |
| 2023-02-11 | $4.87 | $4.84 | $4.87 | $4.83 |
| 2023-02-14 | $4.72 | $4.79 | $4.93 | $4.79 |
| 2023-02-15 | $4.79 | $4.80 | $4.80 | $4.78 |
| 2023-02-24 | $5.46 | $5.21 | $5.36 | $5.12 |
| 2023-02-25 | $5.21 | $5.27 | $5.27 | $5.21 |
| 2023-02-27 | $5.38 | $5.27 | $5.37 | $5.15 |
| 2023-02-28 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2023-03-16 | $4.39 | $6.68 | $7.65 | $4.50 |
| 2023-03-17 | $6.68 | $6.82 | $6.86 | $6.67 |
| 2023-03-28 | $4.71 | $4.80 | $4.87 | $4.71 |
| 2023-03-29 | $4.80 | $4.80 | $4.81 | $4.80 |
| 2023-04-27 | $4.98 | $5.03 | $5.16 | $4.94 |
| 2023-04-28 | $5.10 | $5.07 | $5.10 | $5.07 |
Рынок
Prom Crypto Market
| Пара | обмен |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BUSD | binance |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/KRW | coinone |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/BTC | upbit |
Description
Prom Crypto ICO Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
технология
Prom Crypto Technology
Sorry, detailed technology about Prom is not currently available
черты
Prom Crypto Features
Sorry, detailed features about Prom is not currently available
Prom News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения