SafePal - Жить SafePal цена и рыночная капитализация

SafePal Crypto Coin Rank 161

500,000,000 SFP

24ч

84 BTC

1 H

-0.29 %

24 H

0.72 %

7 d

1.74 %

сегодня SafePal цена в долларах США в настоящее время 0.4818 USD, и если он преобразуется в Bitcoin является 0.00000543 BTC. Всего 500,000,000 SFP в настоящее время распространяются на рынке. SafePal цены в настоящее время испытывают изменение 0.72 %, проверять все криптовалюты. За последние 24 часа 0.075 M US dollars SafePal торгуется на Crypto Exchanges. Получить SafePal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SafePal

символ

SFP

алгоритм

N/A

BTC цена

0.00000543 BTC

BTC рынок

2,715 BTC

BTC 24h Vol

84 BTC

Все добыденные монеты

500,000,000 SFP

-0.29 %

24h

0.72 %

1.74 %

N/A

Веб-сайт

N/A

SFP Диаграммы

SFP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.40	$1.61	$1.71	$1.44
2021-08-26	$1.61	$1.68	$1.75	$1.46
2021-08-27	$1.68	$1.71	$1.82	$1.67
2021-08-28	$1.71	$1.66	$1.76	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.52	$1.63	$1.50
2021-08-31	$1.52	$1.54	$1.59	$1.50
2021-09-01	$1.54	$1.58	$1.62	$1.54
2021-09-02	$1.58	$1.57	$1.60	$1.52
2021-09-03	$1.57	$1.56	$1.60	$1.54
2021-09-04	$1.56	$1.56	$1.62	$1.54
2021-09-05	$1.56	$1.61	$1.66	$1.58
2021-09-06	$1.61	$1.53	$1.71	$1.45
2021-09-07	$1.53	$1.17	$1.42	$1.04
2021-09-08	$1.17	$1.15	$1.18	$1.08
2021-09-09	$1.15	$1.15	$1.21	$1.12
2021-09-10	$1.15	$1.11	$1.17	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.24	$1.10
2021-09-13	$1.19	$1.09	$1.17	$1.07
2021-09-14	$1.09	$1.20	$1.25	$1.13
2021-09-15	$1.21	$1.20	$1.25	$1.18
2021-09-16	$1.20	$1.23	$1.29	$1.16
2021-09-17	$1.23	$1.15	$1.21	$1.14
2021-09-18	$1.15	$1.19	$1.24	$1.15
2021-09-19	$1.19	$1.15	$1.24	$1.14
2021-09-20	$1.15	$0.9713000	$1.05	$0.9236000
2021-09-21	$0.9701000	$0.8972000	$0.9669000	$0.8887000
2021-09-22	$0.8972000	$1.01	$1.05	$0.9356000
2021-09-23	$1.01	$1.01	$1.05	$0.9935000
2021-09-24	$1.01	$0.9045000	$0.9671000	$0.9015000
2021-09-25	$0.9045000	$0.9125000	$0.9224000	$0.8886000
2021-09-26	$0.9125000	$0.8947000	$0.9250000	$0.8208000
2021-09-27	$0.8947000	$0.8446000	$0.9113000	$0.8404000
2021-09-28	$0.8446000	$0.8203000	$0.8380000	$0.8158000
2021-09-29	$0.8203000	$0.8561000	$0.8756000	$0.8278000
2021-09-30	$0.8561000	$0.8564000	$0.8568000	$0.8545000
2021-10-02	$1.01	$1.01	$1.05	$0.9791000
2021-10-03	$1.01	$1.03	$1.05	$1.02
2021-10-04	$1.03	$0.9816000	$1.05	$0.9786000
2021-10-05	$0.9816000	$1.07	$1.10	$1.02
2021-10-06	$1.07	$1.05	$1.15	$1.01
2021-10-07	$1.05	$1.08	$1.13	$1.00
2021-10-08	$1.08	$1.06	$1.10	$1.04
2021-10-09	$1.06	$1.09	$1.22	$1.07
2021-10-10	$1.09	$1.05	$1.11	$1.04
2021-10-11	$1.05	$1.02	$1.11	$1.01
2021-10-12	$1.02	$1.02	$1.04	$0.9382000
2021-10-13	$1.02	$2.82	$2.85	$1.04
2021-10-14	$2.82	$2.37	$3.14	$2.23
2021-10-15	$2.37	$2.03	$2.61	$1.94
2021-10-16	$2.03	$1.90	$2.15	$1.87
2021-10-17	$1.90	$1.86	$2.11	$1.84
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$2.03	$1.81
2021-10-20	$1.83	$1.87	$1.92	$1.80
2021-10-21	$1.87	$1.73	$1.91	$1.71
2021-10-22	$1.73	$1.74	$1.74	$1.68
2021-10-23	$1.74	$1.80	$1.90	$1.74
2021-10-24	$1.80	$1.69	$1.80	$1.66
2021-10-25	$1.69	$1.78	$1.80	$1.74
2021-10-26	$1.78	$1.75	$1.76	$1.67
2021-10-27	$1.75	$1.47	$1.78	$1.46
2021-10-28	$1.47	$1.54	$1.60	$1.52
2021-10-29	$1.54	$1.64	$1.73	$1.56
2021-10-30	$1.64	$1.66	$1.68	$1.60
2021-10-31	$1.66	$1.70	$1.78	$1.61
2021-11-01	$1.70	$1.80	$1.87	$1.68
2021-11-02	$1.80	$1.84	$1.93	$1.81
2021-11-03	$1.84	$1.78	$1.93	$1.74
2021-11-04	$1.78	$1.67	$1.75	$1.63
2021-11-05	$1.67	$1.62	$1.66	$1.60
2021-11-06	$1.60	$1.62	$1.66	$1.61
2021-11-07	$1.64	$1.66	$1.71	$1.64
2021-11-08	$1.66	$1.67	$1.77	$1.65
2021-11-09	$1.67	$1.70	$1.72	$1.63
2021-11-10	$1.70	$1.52	$1.69	$1.44
2021-11-11	$1.52	$1.56	$1.59	$1.50
2021-11-12	$1.56	$1.57	$1.58	$1.52
2021-11-13	$1.56	$1.61	$1.72	$1.53
2021-11-14	$1.61	$1.58	$1.70	$1.55
2021-11-15	$1.58	$1.57	$1.61	$1.52
2021-11-16	$1.57	$1.40	$1.48	$1.35
2021-11-17	$1.40	$1.39	$1.43	$1.37
2021-11-18	$1.39	$1.26	$1.34	$1.23
2021-11-19	$1.27	$1.38	$1.41	$1.28
2021-11-20	$1.38	$1.47	$1.54	$1.41
2021-11-21	$1.47	$1.40	$1.45	$1.37
2021-11-22	$1.40	$1.35	$1.35	$1.31
2021-11-23	$1.35	$1.91	$2.15	$1.42
2021-11-24	$1.90	$1.74	$1.93	$1.63
2021-11-25	$1.74	$2.31	$2.47	$1.74
2021-11-26	$2.31	$2.44	$2.58	$1.79
2021-11-27	$2.44	$2.14	$2.51	$2.13
2021-11-28	$2.14	$2.02	$2.24	$1.98
2021-11-29	$2.02	$2.16	$2.30	$1.94
2021-11-30	$2.16	$1.97	$2.17	$1.94
2021-12-01	$1.97	$2.45	$2.66	$1.94
2021-12-02	$2.45	$2.47	$2.48	$2.44
2021-12-03	$2.38	$2.08	$2.44	$2.03
2021-12-04	$2.08	$1.93	$1.97	$1.78
2021-12-05	$1.93	$1.75	$1.99	$1.70
2021-12-06	$1.75	$1.85	$2.12	$1.67
2021-12-07	$1.85	$1.83	$1.97	$1.79
2021-12-08	$1.83	$1.83	$1.84	$1.72
2021-12-09	$1.83	$1.83	$2.09	$1.71
2021-12-10	$1.83	$2.21	$2.22	$1.81
2021-12-11	$2.22	$2.24	$2.38	$2.07
2021-12-12	$2.24	$2.04	$2.32	$2.04
2021-12-13	$2.04	$1.76	$1.93	$1.74
2021-12-14	$1.76	$1.79	$1.99	$1.77
2021-12-15	$1.79	$1.79	$1.86	$1.71
2021-12-16	$1.79	$1.64	$1.76	$1.63
2021-12-17	$1.64	$1.54	$1.60	$1.50
2021-12-18	$1.54	$1.57	$1.61	$1.54
2021-12-19	$1.59	$1.58	$1.59	$1.57
2022-02-09	$0.9122000	$0.9198000	$0.9591000	$0.9153000
2022-02-10	$0.9198000	$0.8570000	$0.8791000	$0.8259000
2022-02-11	$0.8570000	$0.7967000	$0.8324000	$0.7914000
2022-02-12	$0.7967000	$0.8025000	$0.8078000	$0.7737000
2022-02-13	$0.8025000	$0.7658000	$0.7922000	$0.7580000
2022-02-14	$0.7658000	$0.7946000	$0.8017000	$0.7650000
2022-02-15	$0.7946000	$0.8532000	$0.8732000	$0.8497000
2022-02-16	$0.8532000	$0.8554000	$0.8592000	$0.8298000
2022-02-17	$0.8554000	$0.7662000	$0.8223000	$0.7624000
2022-02-18	$0.7662000	$0.7451000	$0.7470000	$0.7244000
2022-02-19	$0.7436000	$0.7536000	$0.7741000	$0.7351000
2022-02-20	$0.7539000	$0.7108000	$0.7189000	$0.6956000
2022-02-21	$0.7102000	$0.6389000	$0.7011000	$0.6389000
2022-02-22	$0.6396000	$0.6869000	$0.6892000	$0.6528000
2022-02-23	$0.6869000	$0.6847000	$0.6877000	$0.6834000
2022-02-24	$0.6571000	$0.6198000	$0.6808000	$0.6106000
2022-02-25	$0.6198000	$0.6455000	$0.6498000	$0.6235000
2022-02-26	$0.6446000	$0.6512000	$0.6573000	$0.6448000
2022-02-27	$0.6551000	$0.6151000	$0.6325000	$0.6148000
2022-02-28	$0.6151000	$0.6923000	$0.7204000	$0.6733000
2022-03-01	$0.6923000	$0.7162000	$0.7411000	$0.7073000
2022-03-02	$0.7162000	$0.7030000	$0.7416000	$0.6942000
2022-03-03	$0.7030000	$0.7174000	$0.7374000	$0.6685000
2022-03-04	$0.7174000	$0.6825000	$0.7412000	$0.6594000
2022-03-05	$0.6855000	$0.7023000	$0.7079000	$0.6807000
2022-03-06	$0.7023000	$0.7234000	$0.7316000	$0.6701000
2022-03-07	$0.7236000	$0.6853000	$0.7230000	$0.6507000
2022-03-08	$0.6853000	$0.7730000	$0.7781000	$0.6979000
2022-03-09	$0.7730000	$0.7545000	$0.8493000	$0.7394000
2022-03-10	$0.7545000	$0.7723000	$0.8346000	$0.6899000
2022-03-11	$0.7723000	$0.7074000	$0.7830000	$0.7070000
2022-03-12	$0.7097000	$0.7077000	$0.7381000	$0.7059000
2022-03-13	$0.7077000	$0.6828000	$0.7284000	$0.6800000
2022-03-14	$0.6828000	$0.6984000	$0.7031000	$0.6852000
2022-03-15	$0.6984000	$0.7225000	$0.7280000	$0.6966000
2022-03-16	$0.7195000	$0.7441000	$0.7815000	$0.7227000
2022-03-17	$0.7441000	$0.7262000	$0.7524000	$0.7253000
2022-03-18	$0.7251000	$0.7609000	$0.7718000	$0.7439000
2022-03-19	$0.7609000	$0.8105000	$0.8164000	$0.7615000
2022-03-20	$0.8105000	$0.7671000	$0.7931000	$0.7523000
2022-03-21	$0.7671000	$0.7897000	$0.7967000	$0.7552000
2022-03-22	$0.7897000	$0.8175000	$0.8616000	$0.7989000
2022-03-23	$0.8175000	$0.8581000	$0.8645000	$0.8242000
2022-03-24	$0.8581000	$0.8458000	$0.8806000	$0.8436000
2022-03-25	$0.8458000	$0.8144000	$0.8826000	$0.8139000
2022-03-26	$0.8123000	$0.8369000	$0.8464000	$0.8114000
2022-03-27	$0.8374000	$0.8956000	$0.9130000	$0.8619000
2022-03-28	$0.8956000	$0.8450000	$0.9284000	$0.8417000
2022-03-29	$0.8450000	$0.8626000	$0.8910000	$0.8497000
2022-03-30	$0.8626000	$1.13	$1.20	$0.8395000
2022-03-31	$1.13	$1.04	$1.32	$1.00
2022-04-01	$1.04	$1.06	$1.12	$1.04
2022-04-02	$1.06	$1.01	$1.09	$0.9998000
2022-04-03	$1.01	$1.07	$1.09	$1.01
2022-04-04	$1.07	$1.00	$1.08	$0.9737000
2022-04-05	$1.00	$0.9778000	$1.00	$0.9710000
2022-04-06	$0.9778000	$0.8528000	$0.9318000	$0.8376000
2022-04-07	$0.8528000	$0.8976000	$0.9011000	$0.8480000
2022-04-08	$0.8976000	$0.8341000	$0.8810000	$0.8290000
2022-04-09	$0.8349000	$0.8729000	$0.8788000	$0.8504000
2022-04-10	$0.8729000	$0.8450000	$0.8704000	$0.8402000
2022-04-11	$0.8405000	$0.7461000	$0.7884000	$0.7382000
2022-04-12	$0.7461000	$0.7917000	$0.7921000	$0.7540000
2022-04-13	$0.7917000	$0.8070000	$0.8181000	$0.7979000
2022-04-14	$0.8096000	$0.7914000	$0.8047000	$0.7778000
2022-04-15	$0.7914000	$0.8020000	$0.8166000	$0.7923000
2022-04-16	$0.8020000	$0.7990000	$0.8226000	$0.7969000
2022-04-17	$0.7990000	$0.7635000	$0.7883000	$0.7626000
2022-04-18	$0.7635000	$0.7919000	$0.8026000	$0.7668000
2022-04-19	$0.7919000	$0.7937000	$0.7948000	$0.7918000
2022-11-17	$0.6235000	$0.6877000	$0.6994000	$0.6097000
2022-11-18	$0.6877000	$0.7208000	$0.8010000	$0.6584000
2022-11-19	$0.7208000	$0.7188000	$0.7211000	$0.7183000
2022-12-06	$0.4406000	$0.4583000	$0.4624000	$0.4369000
2022-12-07	$0.4583000	$0.4476000	$0.4533000	$0.4282000
2022-12-08	$0.4476000	$0.4753000	$0.4923000	$0.4487000
2022-12-09	$0.4753000	$0.4641000	$0.4754000	$0.4532000
2022-12-10	$0.4641000	$0.4735000	$0.4741000	$0.4604000
2022-12-11	$0.4735000	$0.4619000	$0.4793000	$0.4607000
2022-12-12	$0.4619000	$0.4805000	$0.4953000	$0.4404000
2022-12-13	$0.4805000	$0.4648000	$0.5070000	$0.4625000
2022-12-14	$0.4648000	$0.4717000	$0.4821000	$0.4557000
2022-12-15	$0.4717000	$0.4954000	$0.5142000	$0.4538000
2022-12-16	$0.4954000	$0.4375000	$0.5139000	$0.4013000
2022-12-17	$0.4375000	$0.4068000	$0.4407000	$0.3809000
2022-12-18	$0.4068000	$0.4038000	$0.4162000	$0.3876000
2022-12-19	$0.4038000	$0.4019000	$0.4096000	$0.3938000
2022-12-20	$0.4019000	$0.4180000	$0.4240000	$0.4080000
2022-12-21	$0.4180000	$0.4056000	$0.4183000	$0.4044000
2022-12-22	$0.4056000	$0.3918000	$0.4117000	$0.3876000
2022-12-23	$0.3918000	$0.3834000	$0.3954000	$0.3769000
2022-12-24	$0.3847000	$0.3903000	$0.3965000	$0.3829000
2022-12-25	$0.3903000	$0.3841000	$0.3924000	$0.3789000
2022-12-26	$0.3862000	$0.3923000	$0.3928000	$0.3840000
2022-12-27	$0.3923000	$0.3896000	$0.3896000	$0.3838000
2022-12-28	$0.3896000	$0.3849000	$0.3902000	$0.3766000
2022-12-29	$0.3849000	$0.3902000	$0.3940000	$0.3817000
2022-12-30	$0.3902000	$0.3951000	$0.4037000	$0.3786000
2022-12-31	$0.3951000	$0.3944000	$0.3982000	$0.3903000
2023-01-01	$0.3944000	$0.3983000	$0.4047000	$0.3959000
2023-01-02	$0.3986000	$0.3936000	$0.4007000	$0.3886000
2023-01-03	$0.3936000	$0.3904000	$0.3976000	$0.3807000
2023-01-04	$0.3904000	$0.3880000	$0.3971000	$0.3824000
2023-01-05	$0.3880000	$0.3907000	$0.3947000	$0.3875000
2023-01-06	$0.3907000	$0.4047000	$0.4055000	$0.3857000
2023-01-07	$0.4040000	$0.3936000	$0.4063000	$0.3908000
2023-01-08	$0.3936000	$0.3979000	$0.4050000	$0.3879000
2023-01-09	$0.3978000	$0.4176000	$0.4300000	$0.3982000
2023-01-10	$0.4176000	$0.4204000	$0.4310000	$0.4137000
2023-01-11	$0.4204000	$0.4029000	$0.4345000	$0.3954000
2023-01-12	$0.4029000	$0.4188000	$0.4343000	$0.4086000
2023-01-13	$0.4188000	$0.4533000	$0.4616000	$0.4381000
2023-01-14	$0.4533000	$0.4493000	$0.4801000	$0.4375000
2023-01-15	$0.4493000	$0.4639000	$0.4729000	$0.4439000
2023-01-16	$0.4639000	$0.4577000	$0.4774000	$0.4530000
2023-01-17	$0.4577000	$0.4475000	$0.4644000	$0.4462000
2023-01-18	$0.4470000	$0.4480000	$0.4482000	$0.4469000
2023-01-19	$0.3968000	$0.4025000	$0.4132000	$0.3932000
2023-01-20	$0.4025000	$0.4460000	$0.4476000	$0.4311000
2023-01-21	$0.4454000	$0.4466000	$0.4471000	$0.4451000
2023-01-22	$0.4414000	$0.4518000	$0.4652000	$0.4391000
2023-01-23	$0.4518000	$0.4627000	$0.4655000	$0.4547000
2023-01-24	$0.4640000	$0.4638000	$0.4641000	$0.4637000
2023-01-25	$0.4349000	$0.4579000	$0.4620000	$0.4341000
2023-01-26	$0.4579000	$0.4586000	$0.4839000	$0.4533000
2023-01-27	$0.4586000	$0.5017000	$0.5082000	$0.4532000
2023-01-28	$0.5017000	$0.4818000	$0.5055000	$0.4779000
2023-01-29	$0.4853000	$0.4846000	$0.4854000	$0.4846000
2023-01-30	$0.4935000	$0.5147000	$0.5407000	$0.4617000
2023-01-31	$0.5147000	$0.5063000	$0.5147000	$0.5056000
2023-02-01	$0.5750000	$0.6087000	$0.7767000	$0.5743000
2023-02-02	$0.6087000	$0.5830000	$0.6318000	$0.5804000
2023-02-03	$0.5830000	$0.5894000	$0.6131000	$0.5644000
2023-02-04	$0.5894000	$0.5784000	$0.6010000	$0.5765000
2023-02-05	$0.5784000	$0.5565000	$0.5976000	$0.5189000
2023-02-06	$0.5565000	$0.5360000	$0.5570000	$0.5301000
2023-02-07	$0.5360000	$0.5360000	$0.5360000	$0.5358000
2023-02-08	$0.5750000	$0.5345000	$0.5724000	$0.5272000
2023-02-09	$0.5345000	$0.5367000	$0.5367000	$0.5345000
2023-02-10	$0.4636000	$0.4714000	$0.4775000	$0.4595000
2023-02-11	$0.4714000	$0.4840000	$0.4902000	$0.4727000
2023-02-12	$0.4840000	$0.4929000	$0.5105000	$0.4824000
2023-02-13	$0.4929000	$0.4795000	$0.4946000	$0.4645000
2023-02-14	$0.4795000	$0.5026000	$0.5212000	$0.4815000
2023-02-15	$0.5054000	$0.5053000	$0.5057000	$0.5049000
2023-02-16	$0.5338000	$0.5182000	$0.5382000	$0.5048000
2023-02-17	$0.5182000	$0.5432000	$0.5628000	$0.5343000
2023-02-18	$0.5432000	$0.5435000	$0.5439000	$0.5427000
2023-02-20	$0.5443000	$0.5775000	$0.6095000	$0.5517000
2023-02-21	$0.5775000	$0.5885000	$0.5929000	$0.5548000
2023-02-22	$0.5885000	$0.5896000	$0.5897000	$0.5883000
2023-02-23	$0.5650000	$0.5521000	$0.5624000	$0.5504000
2023-02-24	$0.5521000	$0.5239000	$0.5403000	$0.5148000
2023-02-25	$0.5239000	$0.5208000	$0.5266000	$0.5044000
2023-02-26	$0.5208000	$0.5378000	$0.5423000	$0.5277000
2023-02-27	$0.5378000	$0.5248000	$0.5393000	$0.5142000
2023-02-28	$0.5248000	$0.4974000	$0.5210000	$0.4944000
2023-03-01	$0.4974000	$0.5272000	$0.5272000	$0.5066000
2023-03-02	$0.5272000	$0.5160000	$0.5259000	$0.5064000
2023-03-03	$0.5160000	$0.4774000	$0.4935000	$0.4582000
2023-03-04	$0.4935000	$0.4812000	$0.5320000	$0.4619000
2023-03-05	$0.4676000	$0.4491000	$0.4792000	$0.4460000
2023-03-06	$0.4641000	$0.4641000	$0.4643000	$0.4637000
2023-03-07	$0.4549000	$0.4525000	$0.4567000	$0.4389000
2023-03-08	$0.4525000	$0.4261000	$0.4424000	$0.4142000
2023-03-09	$0.4261000	$0.4074000	$0.4235000	$0.3992000
2023-03-10	$0.4074000	$0.4080000	$0.4141000	$0.3864000
2023-03-11	$0.4096000	$0.4095000	$0.4096000	$0.4093000
2023-03-13	$0.4512000	$0.4689000	$0.5003000	$0.4599000
2023-03-14	$0.4689000	$0.4690000	$0.4695000	$0.4688000
2023-03-15	$0.4766000	$0.4296000	$0.4737000	$0.4289000
2023-03-16	$0.4296000	$0.4464000	$0.4722000	$0.4379000
2023-03-17	$0.4464000	$0.4843000	$0.5123000	$0.4624000
2023-03-18	$0.4843000	$0.4637000	$0.4985000	$0.4626000
2023-03-19	$0.4637000	$0.4848000	$0.4954000	$0.4783000
2023-03-20	$0.4848000	$0.4533000	$0.4902000	$0.4510000
2023-03-21	$0.4533000	$0.4620000	$0.4676000	$0.4484000
2023-03-22	$0.4620000	$0.4330000	$0.4551000	$0.4147000
2023-03-23	$0.4330000	$0.4572000	$0.4623000	$0.4456000
2023-03-24	$0.4572000	$0.4407000	$0.4476000	$0.4283000
2023-03-25	$0.4407000	$0.4399000	$0.4789000	$0.4344000
2023-03-26	$0.4399000	$0.4468000	$0.4972000	$0.4440000
2023-03-27	$0.4468000	$0.4259000	$0.4370000	$0.4194000
2023-03-28	$0.4259000	$0.4484000	$0.4484000	$0.4219000
2023-03-29	$0.4484000	$0.4835000	$0.4993000	$0.4548000
2023-03-30	$0.4835000	$0.4682000	$0.5114000	$0.4581000
2023-03-31	$0.4682000	$0.4898000	$0.5106000	$0.4722000
2023-04-01	$0.4902000	$0.4902000	$0.4904000	$0.4902000
2023-04-02	$0.4768000	$0.4735000	$0.4761000	$0.4558000
2023-04-03	$0.4733000	$0.4775000	$0.4867000	$0.4553000
2023-04-04	$0.4855000	$0.4827000	$0.4866000	$0.4826000
2023-04-06	$0.4971000	$0.4871000	$0.5062000	$0.4723000
2023-04-07	$0.4871000	$0.4781000	$0.4879000	$0.4734000
2023-04-08	$0.4774000	$0.4799000	$0.4800000	$0.4772000
2023-04-10	$0.4849000	$0.4929000	$0.5127000	$0.4917000
2023-04-11	$0.4929000	$0.4872000	$0.5045000	$0.4854000
2023-04-12	$0.4872000	$0.4794000	$0.4863000	$0.4647000
2023-04-13	$0.4794000	$0.4910000	$0.4941000	$0.4813000
2023-04-14	$0.4922000	$0.4947000	$0.4949000	$0.4920000
2023-04-15	$0.5090000	$0.5091000	$0.5099000	$0.4969000
2023-04-16	$0.5055000	$0.5082000	$0.5109000	$0.4973000
2023-04-17	$0.5082000	$0.5012000	$0.5053000	$0.4853000
2023-04-18	$0.5012000	$0.5137000	$0.5341000	$0.5070000
2023-04-19	$0.5137000	$0.4644000	$0.4881000	$0.4497000
2023-04-20	$0.4644000	$0.4640000	$0.4644000	$0.4638000
2023-04-21	$0.4471000	$0.4288000	$0.4408000	$0.4228000
2023-04-22	$0.4288000	$0.4443000	$0.4473000	$0.4356000
2023-04-23	$0.4443000	$0.4311000	$0.4451000	$0.4269000
2023-04-24	$0.4311000	$0.4359000	$0.4733000	$0.4277000
2023-04-25	$0.4324000	$0.4347000	$0.4347000	$0.4324000
2023-04-26	$0.4442000	$0.4419000	$0.4461000	$0.4293000
2023-04-27	$0.4419000	$0.4438000	$0.4582000	$0.4414000
2023-04-28	$0.4438000	$0.4392000	$0.4433000	$0.3723000
2023-04-29	$0.4403000	$0.4779000	$0.4838000	$0.4322000
2023-04-30	$0.4426000	$0.4333000	$0.4423000	$0.4309000
2023-05-01	$0.4154000	$0.4101000	$0.4169000	$0.4087000
2023-05-02	$0.4258000	$0.4301000	$0.4387000	$0.4301000
2023-05-03	$0.4301000	$0.4371000	$0.4449000	$0.4315000
2023-05-04	$0.4371000	$0.4316000	$0.4350000	$0.4275000
2023-05-05	$0.4316000	$0.4307000	$0.4317000	$0.4307000
2023-05-06	$0.4412000	$0.4423000	$0.4443000	$0.4281000
2023-05-07	$0.4426000	$0.4259000	$0.4659000	$0.3917000
2023-05-08	$0.4320000	$0.4014000	$0.4270000	$0.3975000
2023-05-09	$0.4014000	$0.4011000	$0.4144000	$0.3980000
2023-05-10	$0.3828000	$0.3828000	$0.3828000	$0.3827000
2023-05-11	$0.4028000	$0.3941000	$0.3949000	$0.3857000
2023-05-12	$0.3941000	$0.4000000	$0.4019000	$0.3884000
2023-05-13	$0.3967000	$0.3905000	$0.3998000	$0.3874000
2023-05-14	$0.3905000	$0.3939000	$0.3962000	$0.3876000
2023-05-15	$0.3948000	$0.3968000	$0.4033000	$0.3946000
2023-05-16	$0.3968000	$0.4066000	$0.4069000	$0.3939000
2023-05-17	$0.4066000	$0.4149000	$0.4237000	$0.4102000
2023-05-18	$0.4149000	$0.4066000	$0.4176000	$0.3988000
2023-05-19	$0.4051000	$0.4100000	$0.4117000	$0.4042000
2023-05-20	$0.4100000	$0.4144000	$0.4166000	$0.4068000
2023-05-21	$0.4144000	$0.4041000	$0.4142000	$0.4030000
2023-05-22	$0.4078000	$0.4117000	$0.4155000	$0.4015000
2023-05-23	$0.4117000	$0.4078000	$0.4201000	$0.4062000
2023-05-24	$0.4078000	$0.4052000	$0.4062000	$0.3878000
2023-05-25	$0.4052000	$0.4097000	$0.4144000	$0.4057000
2023-05-26	$0.4093000	$0.4094000	$0.4160000	$0.4069000
2023-05-27	$0.4094000	$0.4057000	$0.4107000	$0.4021000
2023-05-28	$0.4057000	$0.4139000	$0.4252000	$0.4116000
2023-05-29	$0.4139000	$0.4117000	$0.4145000	$0.4112000
2023-05-31	$0.4122000	$0.4116000	$0.4181000	$0.4034000
2023-06-01	$0.4116000	$0.4070000	$0.4164000	$0.4032000
2023-06-02	$0.4063000	$0.4064000	$0.4065000	$0.4062000
2023-06-03	$0.4063000	$0.4073000	$0.4101000	$0.3973000
2023-06-04	$0.4073000	$0.4077000	$0.4119000	$0.4055000
2023-06-05	$0.4107000	$0.3864000	$0.3995000	$0.3822000
2023-06-06	$0.3864000	$0.3910000	$0.4163000	$0.3901000
2023-06-07	$0.3899000	$0.3910000	$0.3913000	$0.3896000
2023-06-08	$0.3762000	$0.3774000	$0.3849000	$0.3722000
2023-06-09	$0.3774000	$0.3795000	$0.3841000	$0.3732000
2023-06-10	$0.3838000	$0.3713000	$0.3747000	$0.2963000
2023-06-11	$0.3705000	$0.3599000	$0.3717000	$0.3510000
2023-06-12	$0.3599000	$0.3598000	$0.3600000	$0.3597000
2023-06-13	$0.3586000	$0.3595000	$0.3630000	$0.3531000
2023-06-14	$0.3596000	$0.3545000	$0.3563000	$0.3349000
2023-06-15	$0.3545000	$0.3568000	$0.3757000	$0.3560000
2023-06-16	$0.3568000	$0.3565000	$0.3726000	$0.3565000
2023-06-17	$0.3580000	$0.3582000	$0.3585000	$0.3554000
2023-06-18	$0.4195000	$0.4363000	$0.4473000	$0.4127000
2023-06-19	$0.4380000	$0.4404000	$0.4478000	$0.4363000
2023-06-20	$0.4761000	$0.4942000	$0.5417000	$0.4715000
2023-06-21	$0.4942000	$0.4980000	$0.5586000	$0.4887000
2023-06-22	$0.5008000	$0.5006000	$0.5009000	$0.5004000
2023-06-23	$0.4616000	$0.4737000	$0.4817000	$0.4642000
2023-06-24	$0.4762000	$0.4757000	$0.4762000	$0.4757000
2023-06-25	$0.4649000	$0.4600000	$0.4735000	$0.4506000
2023-06-26	$0.4626000	$0.4574000	$0.4723000	$0.4487000
2023-06-27	$0.4574000	$0.4660000	$0.4774000	$0.4562000
2023-06-28	$0.4658000	$0.4642000	$0.4659000	$0.4642000

Рынок

Пара	обмен
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bkex
SFP/USDT	dcoin
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc

SafePal News

SafePal Launches Telegram Crypto Wa...

Investors Flock to Uwerx (WERX) & S...

SafePal (SFP) Price Prediction 2023...

Collateral Network (COLT) Keeps Ris...

SafePal (SFP) Price Prediction 2023...

Связанные монеты

Reental

NFTEarth

Sunny Aggregato...

ReSource Protoc...

Massa

FC Sion Fan Tok...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.4818

SafePal BTC Цена
0.00000543

SafePal 24ч
$ 7,457,469

SafePal Рейтинг Рынка
$ 240,918,412

SafePal SFP Coin Values SFP

SafePal valuesUSD Цена $ 0.4818

SafePal BTC Цена 0.00000543

SafePal 24ч $ 7,457,469

SafePal Рейтинг Рынка $ 240,918,412

Share SafePal Price

SafePal Цена Диаграммы

SafePal Цена Диаграммa высокой/низкой цены

SafePal Crypto Technology

SafePal Crypto Market

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.4818

SafePal BTC Цена
0.00000543

SafePal 24ч
$ 7,457,469

SafePal Рейтинг Рынка
$ 240,918,412