SENT Coin Values SENT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27989
Рынок: 101167
Рейтинг Рынка
24ч
27989
Активные криптовалюты63.58%
Bitcoin ПоделитьсяSentiment Token Crypto Coin Rank 4987
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentiment Token
Sentiment Token valuesUSD Цена $ 0.0132
$ 0.0132
Sentiment Token BTC Цена 0.00000066
0.00000066
Sentiment Token 24ч $ 14,499
$ 14,499
Sentiment Token Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
0 %
24 H
-5.53 %
7 d
-12.44 %
сегодня Sentiment Token цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000066
BTC. Всего N/A в настоящее время распространяются на рынке. Sentiment Token цены в настоящее время испытывают изменение -5.53 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sentiment Token торгуется на Crypto Exchanges. Получить Sentiment Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sentiment Token
символ
SENT
алгоритм
BTC цена
0.00000066 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 SENT
1h
0 %
24h
-5.53 %
7d
-12.44 %
Twitter
Веб-сайт
Share Sentiment Token Price
SENT Диаграммы
Sentiment Token Цена Диаграммы
SENT Диаграммa высокой/низкой цены
Sentiment Token Цена Диаграммa высокой/низкой цены
Historical Data
Sentiment Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0257200 | $0.0236800 | $0.0271400 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0180800 | $0.0234600 | $0.0175900 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0211900 | $0.0157700 |
| 2021-08-23 | $0.0192200 | $0.0168400 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0168400 | $0.0176500 | $0.0181200 | $0.0162100 |
| 2021-08-25 | $0.0176500 | $0.0147000 | $0.0181300 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0141000 | $0.0141200 | $0.0140400 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0258000 | $0.0136600 | $0.0258300 | $0.0136600 |
| 2021-08-31 | $0.0136600 | $0.0107200 | $0.0172400 | $0.0107200 |
| 2021-09-01 | $0.0107200 | $0.0109100 | $0.0119500 | $0.0109100 |
| 2021-09-02 | $0.0109100 | $0.0128800 | $0.0128800 | $0.0107900 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0100400 |
| 2021-09-05 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-06 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.006091 | $0.0112500 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006031 | $0.008351 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.0032090 | $0.006664 | $0.007480 | $0.0032660 |
| 2021-09-12 | $0.006664 | $0.009194 | $0.009194 | $0.005789 |
| 2021-09-13 | $0.009194 | $0.005355 | $0.008871 | $0.005355 |
| 2021-09-14 | $0.005355 | $0.008693 | $0.0168700 | $0.005017 |
| 2021-09-15 | $0.008483 | $0.006259 | $0.0105900 | $0.0048150 |
| 2021-09-16 | $0.009797 | $0.006853 | $0.009673 | $0.006853 |
| 2021-09-17 | $0.007165 | $0.005203 | $0.007095 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.006764 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.006143 | $0.006615 | $0.005198 |
| 2021-09-20 | $0.006391 | $0.006437 | $0.006437 | $0.005696 |
| 2021-09-21 | $0.005580 | $0.005699 | $0.006514 | $0.005292 |
| 2021-09-22 | $0.005699 | $0.005665 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005387 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005133 | $0.005146 | $0.005117 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005337 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.006092 | $0.006129 | $0.006186 | $0.006129 |
| 2021-09-30 | $0.006129 | $0.006103 | $0.006141 | $0.006102 |
| 2021-10-02 | $0.006743 | $0.006197 | $0.006674 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.006900 | $0.007475 | $0.005175 |
| 2021-10-12 | $0.006900 | $0.007281 | $0.007842 | $0.005601 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.005737 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.008604 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.005537 |
| 2021-10-18 | $0.007382 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.0038590 | $0.0038770 | $0.005196 | $0.0034900 |
| 2021-10-20 | $0.0045000 | $0.005942 | $0.005942 | $0.0033010 |
| 2021-10-21 | $0.005942 | $0.005924 | $0.005943 | $0.005921 |
| 2021-10-22 | $0.0031140 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036360 | $0.0036460 | $0.0036330 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2021-10-27 | $0.0041300 | $0.0024910 | $0.0039540 | $0.0024910 |
| 2021-10-28 | $0.0024720 | $0.0034210 | $0.0565 | $0.0026940 |
| 2021-10-29 | $0.0034310 | $0.0048560 | $0.0464400 | $0.0033110 |
| 2021-10-30 | $0.0048590 | $0.005405 | $0.009513 | $0.0047560 |
| 2021-10-31 | $0.005405 | $0.007508 | $0.0103000 | $0.0049340 |
| 2021-11-01 | $0.007508 | $0.006182 | $0.008343 | $0.0023340 |
| 2021-11-02 | $0.005906 | $0.006105 | $0.006105 | $0.005806 |
| 2021-11-03 | $0.006959 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006488 | $0.005824 | $0.006407 | $0.0048380 |
| 2021-11-06 | $0.005824 | $0.006330 | $0.007686 | $0.0036170 |
| 2021-11-07 | $0.006330 | $0.005079 | $0.006464 | $0.005079 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.0028870 | $0.005205 | $0.0025550 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.0028340 | $0.005831 | $0.005831 | $0.0028230 |
| 2021-11-15 | $0.005831 | $0.0027820 | $0.005747 | $0.0027820 |
| 2021-11-16 | $0.0027820 | $0.0023580 | $0.0366300 | $0.0022730 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.009658 | $0.0042260 |
| 2021-11-18 | $0.0048470 | $0.005997 | $0.0192300 | $0.0021590 |
| 2021-11-19 | $0.005997 | $0.006363 | $0.006449 | $0.0023220 |
| 2021-11-20 | $0.006363 | $0.006367 | $0.006390 | $0.006362 |
| 2021-11-21 | $0.005961 | $0.005331 | $0.006397 | $0.005331 |
| 2021-11-22 | $0.005870 | $0.005078 | $0.005642 | $0.005078 |
| 2021-11-23 | $0.005113 | $0.005965 | $0.006531 | $0.0017420 |
| 2021-11-24 | $0.005947 | $0.005540 | $0.005838 | $0.0034940 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0035380 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0032270 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2021-11-28 | $0.0038360 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.0036990 | $0.0033040 | $0.0036990 | $0.0033040 |
| 2021-12-03 | $0.006321 | $0.005806 | $0.005933 | $0.0030940 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.005755 | $0.006536 | $0.006536 | $0.0035290 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030280 | $0.0030410 | $0.0030280 |
| 2021-12-09 | $0.0030310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0034580 | $0.0034580 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0029340 | $0.0034230 | $0.0029340 |
| 2021-12-16 | $0.0028540 | $0.0027700 | $0.0028090 | $0.0027700 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0031830 | $0.0030960 | $0.0031860 | $0.0030030 |
| 2021-12-19 | $0.0038830 | $0.0038680 | $0.0038870 | $0.0038570 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.005946 | $0.005924 | $0.005947 | $0.005918 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
| 2022-02-19 | $0.0018070 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0019170 | $0.0019170 | $0.0019090 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
| 2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0032440 | $0.0025220 | $0.0031170 | $0.0025220 |
| 2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
| 2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
| 2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
| 2022-03-08 | $0.0018230 | $0.0017020 | $0.0136700 | $0.0011610 |
| 2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
| 2022-03-27 | $0.0013360 | $0.0014700 | $0.0014710 | $0.0013360 |
| 2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
| 2022-04-02 | $0.0012440 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
| 2022-04-19 | $0.0013140 | $0.0013180 | $0.0013190 | $0.0013140 |
Рынок
Sentiment Token Crypto Market
| Пара | обмен |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/WETH | sushiswap |
| SENT/USDC | uniswapv2 |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentiment Token Crypto ICO Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
технология
Sentiment Token Crypto Technology
Sorry, detailed technology about Sentiment Token is not currently available
черты
Sentiment Token Crypto Features
Sorry, detailed features about Sentiment Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения