Sheertopia - Жить Sheertopia цена и рыночная капитализация

Sheertopia Crypto Coin Rank 3485

Веб-сайт

N/A

24ч

3 BTC

1 H

-5.93 %

24 H

13.34 %

7 d

13.34 %

сегодня Sheertopia цена в долларах США в настоящее время 1.13 USD, и если он преобразуется в Bitcoin является 0.00001619 BTC. Всего N/A в настоящее время распространяются на рынке. Sheertopia цены в настоящее время испытывают изменение 13.34 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Sheertopia торгуется на Crypto Exchanges. Получить Sheertopia's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sheertopia

символ

AMB

алгоритм

BTC цена

0.00001619 BTC

BTC рынок

0 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

0 AMB

-5.93 %

24h

13.34 %

Twitter

Sheertopia

Веб-сайт

Sheertopia

AMB Диаграммы

AMB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0458300	$0.0478600	$0.0498300	$0.0473600
2021-08-21	$0.0478600	$0.0474000	$0.0483800	$0.0469100
2021-08-22	$0.0474000	$0.0463300	$0.0483000	$0.0453500
2021-08-23	$0.0463300	$0.0475400	$0.0475400	$0.0455600
2021-08-24	$0.0475400	$0.0429200	$0.0457800	$0.0424400
2021-08-25	$0.0429200	$0.0440200	$0.0440800	$0.0428900
2021-09-14	$0.0373200	$0.0386500	$0.0395900	$0.0377000
2021-09-15	$0.0386500	$0.0385200	$0.0399600	$0.0385200
2021-09-16	$0.0385200	$0.0372600	$0.0386900	$0.0367800
2021-09-17	$0.0372600	$0.0359500	$0.0373700	$0.0340500
2021-09-18	$0.0359500	$0.0372000	$0.0386500	$0.0362300
2021-09-19	$0.0372000	$0.0359100	$0.0368600	$0.0359100
2021-09-20	$0.0359100	$0.0309100	$0.0330500	$0.0304800
2021-09-21	$0.0309100	$0.0289000	$0.0309400	$0.0280900
2021-09-22	$0.0289000	$0.0322500	$0.0331200	$0.0309400
2021-09-23	$0.0329100	$0.0341600	$0.0341600	$0.0328100
2021-09-24	$0.0336700	$0.0299900	$0.0325600	$0.0291400
2021-09-25	$0.0299900	$0.0303300	$0.0324700	$0.0299100
2021-09-26	$0.0303300	$0.0293800	$0.0311100	$0.0285100
2021-09-27	$0.0293800	$0.0282700	$0.0299500	$0.0278400
2021-09-28	$0.0282700	$0.0258700	$0.0279200	$0.0250400
2021-09-29	$0.0258700	$0.0261700	$0.0270000	$0.0257500
2021-09-30	$0.0261700	$0.0265400	$0.0266200	$0.0261100
2021-10-02	$0.0322700	$0.0328900	$0.0328900	$0.0305100
2021-10-03	$0.0315600	$0.0332800	$0.0338300	$0.0318400
2021-10-04	$0.0332800	$0.0322500	$0.0329300	$0.0322500
2021-10-05	$0.0320300	$0.0330200	$0.0345700	$0.0325000
2021-10-06	$0.0329600	$0.0326500	$0.0365300	$0.0321000
2021-10-07	$0.0326500	$0.0328200	$0.0333500	$0.0317400
2021-10-08	$0.0328200	$0.0334500	$0.0339900	$0.0318300
2021-10-09	$0.0334500	$0.0362800	$0.0368300	$0.0335300
2021-10-10	$0.0362800	$0.0344600	$0.0377400	$0.0339100
2021-10-11	$0.0344600	$0.0327700	$0.0362200	$0.0322000
2021-10-12	$0.0327700	$0.0324900	$0.0324900	$0.0308100
2021-10-13	$0.0324900	$0.0344200	$0.0361400	$0.0327000
2021-10-14	$0.0344200	$0.0367100	$0.0367100	$0.0338400
2021-10-15	$0.0367100	$0.0357800	$0.0401000	$0.0345400
2021-10-16	$0.0343500	$0.0390200	$0.0390200	$0.0340100
2021-10-17	$0.0395700	$0.0393700	$0.0406000	$0.0381400
2021-10-18	$0.0393700	$0.0390500	$0.0427600	$0.0390500
2021-10-19	$0.0390800	$0.0392100	$0.0417800	$0.0392100
2021-10-20	$0.0392100	$0.0402700	$0.0415900	$0.0382900
2021-10-21	$0.0402700	$0.0392400	$0.0404800	$0.0379900
2021-10-22	$0.0392400	$0.0382400	$0.0394500	$0.0376300
2021-10-23	$0.0382400	$0.0423100	$0.0435300	$0.0380100
2021-10-24	$0.0423100	$0.0401700	$0.0426000	$0.0395600
2021-10-25	$0.0401700	$0.0416400	$0.0422700	$0.0403800
2021-10-26	$0.0416400	$0.0386000	$0.0404100	$0.0386000
2021-10-27	$0.0386000	$0.0362500	$0.0385900	$0.0362500
2021-10-28	$0.0362500	$0.0369700	$0.0381800	$0.0351500
2021-10-29	$0.0369700	$0.0386200	$0.0398600	$0.0379900
2021-10-30	$0.0386200	$0.0396100	$0.0396100	$0.0371400
2021-10-31	$0.0396100	$0.0386500	$0.0398800	$0.0368100
2021-11-01	$0.0386500	$0.0426700	$0.0432800	$0.0365800
2021-11-02	$0.0426700	$0.0423800	$0.0442800	$0.0404900
2021-11-03	$0.0423800	$0.0415300	$0.0427900	$0.0409000
2021-11-04	$0.0415300	$0.0411700	$0.0436300	$0.0399400
2021-11-05	$0.0411700	$0.0414900	$0.0421000	$0.0396600
2021-11-06	$0.0414900	$0.0436900	$0.0443000	$0.0412200
2021-11-07	$0.0436900	$0.0430500	$0.0449400	$0.0430500
2021-11-08	$0.0430500	$0.0432300	$0.0472800	$0.0425600
2021-11-09	$0.0432300	$0.0428400	$0.0435100	$0.0401600
2021-11-10	$0.0428400	$0.0409000	$0.0428500	$0.0396000
2021-11-11	$0.0409000	$0.0408400	$0.0421300	$0.0395400
2021-11-12	$0.0409000	$0.0405200	$0.0405200	$0.0395900
2021-11-13	$0.0417000	$0.0412200	$0.0431500	$0.0412200
2021-11-14	$0.0412200	$0.0425800	$0.0432400	$0.0419300
2021-11-15	$0.0425800	$0.0426200	$0.0458000	$0.0407100
2021-11-16	$0.0419200	$0.0392000	$0.1783000	$0.0372200
2021-11-17	$0.0392000	$0.0390400	$0.0399400	$0.0390400
2021-11-18	$0.0392400	$0.0353000	$0.0370000	$0.0347300
2021-11-19	$0.0353000	$0.0372100	$0.0377900	$0.0354600
2021-11-20	$0.0372100	$0.0394500	$0.0400500	$0.0376500
2021-11-21	$0.0392100	$0.0421300	$0.0428200	$0.0378700
2021-11-22	$0.0422600	$0.0377200	$0.0405400	$0.0377200
2021-11-23	$0.0377200	$0.0385700	$0.0397200	$0.0385700
2021-11-24	$0.0385700	$0.0388800	$0.0394500	$0.0377400
2021-11-25	$0.0390500	$0.0452400	$0.0590	$0.0388100
2021-11-26	$0.0507	$0.0408800	$0.0462600	$0.0398000
2021-11-27	$0.0408800	$0.0460400	$0.0471300	$0.0400100
2021-11-28	$0.0460400	$0.0430000	$0.0481600	$0.0424300
2021-11-29	$0.0430000	$0.0439600	$0.0485900	$0.0428000
2021-11-30	$0.0439600	$0.0444400	$0.0455800	$0.0421600
2021-12-01	$0.0444400	$0.0434900	$0.0457800	$0.0423500
2021-12-02	$0.0507	$0.0405000	$0.1806000	$0.0404100
2021-12-03	$0.0405000	$0.0484800	$0.0484800	$0.0380200
2021-12-04	$0.0477600	$0.0393900	$0.0448100	$0.0369300
2021-12-05	$0.0393900	$0.0389500	$0.0493000	$0.0389500
2021-12-06	$0.0029830	$0.0403900	$0.0403900	$0.0030940
2021-12-07	$0.0389300	$0.0374700	$0.0410100	$0.0369600
2021-12-08	$0.0374700	$0.0379400	$0.0380100	$0.0373200
2021-12-09	$0.0399100	$0.0357000	$0.0385500	$0.0352200
2021-12-10	$0.0357000	$0.0329000	$0.0357200	$0.0329000
2021-12-11	$0.0330300	$0.0340800	$0.0350700	$0.0331000
2021-12-12	$0.0340800	$0.0340700	$0.0350800	$0.0320700
2021-12-13	$0.0340700	$0.0294400	$0.0317800	$0.0289700
2021-12-14	$0.0294400	$0.0300000	$0.0309700	$0.0295200
2021-12-15	$0.0315200	$0.0308800	$0.1206000	$0.0308800
2021-12-16	$0.0308800	$0.1585000	$0.1585000	$0.0304400
2021-12-17	$0.0304900	$0.0300100	$0.0323100	$0.0290800
2021-12-18	$0.0330700	$0.0313300	$0.1320000	$0.0313300
2021-12-19	$0.0309300	$0.0314000	$0.0314200	$0.0308900
2022-02-09	$0.0268900	$0.0279900	$0.0297600	$0.0266500
2022-02-10	$0.0279900	$0.0265500	$0.0283000	$0.0265500
2022-02-11	$0.0265500	$0.0241700	$0.0279800	$0.0241700
2022-02-12	$0.0241700	$0.0245600	$0.0246100	$0.0241100
2022-02-13	$0.0245000	$0.0244000	$0.0252400	$0.0239800
2022-02-14	$0.0244000	$0.0229800	$0.0251100	$0.0229800
2022-02-15	$0.0229800	$0.0267500	$0.0276400	$0.0240700
2022-02-16	$0.0260300	$0.0246500	$0.0645	$0.0246500
2022-02-17	$0.0246500	$0.0235300	$0.0848	$0.0228400
2022-02-18	$0.0235200	$0.0235600	$0.0235600	$0.0234200
2022-02-25	$0.0161100	$0.0168800	$0.0176600	$0.0164800
2022-02-26	$0.0168800	$0.0169000	$0.0169100	$0.0168200
2022-03-05	$0.0176200	$0.0169500	$0.0212800	$0.0161600
2022-03-06	$0.0169500	$0.0173500	$0.0173500	$0.0169300
2022-03-07	$0.0169100	$0.0159700	$0.0167300	$0.0152100
2022-03-08	$0.0159700	$0.0158900	$0.0166600	$0.0158900
2022-03-09	$0.0158900	$0.0163700	$0.0176200	$0.0163700
2022-03-10	$0.0163700	$0.0161700	$0.0165700	$0.0149900
2022-03-11	$0.0161700	$0.0161500	$0.0161800	$0.0161400
2022-03-12	$0.0155000	$0.0155200	$0.0159100	$0.0151300
2022-03-13	$0.0155200	$0.0151200	$0.0158700	$0.0147400
2022-03-14	$0.0151200	$0.0154800	$0.0166700	$0.0154800
2022-03-15	$0.0154800	$0.0149400	$0.0157300	$0.0145500
2022-03-16	$0.0149400	$0.0153600	$0.0153800	$0.0149200
2022-03-17	$0.0148100	$0.0155600	$0.0167900	$0.0143300
2022-03-18	$0.0155600	$0.0158800	$0.0163000	$0.0150400
2022-03-19	$0.0158800	$0.0154700	$0.0159100	$0.0154600
2022-03-21	$0.0160800	$0.0160100	$0.0188800	$0.0156000
2022-03-22	$0.0160100	$0.0164000	$0.0164200	$0.0159800
2022-03-23	$0.0186500	$0.0175900	$0.0193100	$0.0167300
2022-03-24	$0.0175900	$0.0171600	$0.0176200	$0.0171300
2022-03-26	$0.0181800	$0.0182600	$0.0187100	$0.0173700
2022-03-27	$0.0182600	$0.0187100	$0.0187200	$0.0182500
2022-03-28	$0.0196700	$0.0197900	$0.0212100	$0.0197900
2022-03-29	$0.0197900	$0.0204000	$0.0208800	$0.0199300
2022-03-30	$0.0204000	$0.0202300	$0.0207000	$0.0197600
2022-03-31	$0.0202300	$0.0202300	$0.0202400	$0.0202100
2022-04-02	$0.0203700	$0.0201600	$0.0219900	$0.0201600
2022-04-03	$0.0201600	$0.0213500	$0.0213500	$0.0204200
2022-04-04	$0.0213500	$0.0205100	$0.0219100	$0.0195800
2022-04-05	$0.0205100	$0.0186600	$0.0204800	$0.0186600
2022-04-06	$0.0186600	$0.0190100	$0.0191200	$0.0185600
2022-04-07	$0.0172700	$0.0182600	$0.0182600	$0.0173900
2022-04-08	$0.0182600	$0.0164900	$0.0177500	$0.0160600
2022-04-09	$0.0164900	$0.0165000	$0.0165300	$0.0160500
2022-04-10	$0.0175400	$0.0168600	$0.0172800	$0.0164400
2022-04-11	$0.0168600	$0.0158100	$0.0158100	$0.0142300
2022-04-12	$0.0158100	$0.0158000	$0.0158700	$0.0157900
2022-04-13	$0.0156300	$0.0160500	$0.0164600	$0.0156400
2022-04-14	$0.0160500	$0.0151700	$0.0155700	$0.0143700
2022-04-15	$0.0151800	$0.0154100	$0.0158200	$0.0150100
2022-04-16	$0.0154100	$0.0157500	$0.0157500	$0.0153500
2022-04-17	$0.0157500	$0.0154800	$0.0158800	$0.0150800
2022-04-18	$0.0154800	$0.0155100	$0.0163200	$0.0155100
2022-04-19	$0.0155100	$0.0159600	$0.0159600	$0.0155100

Рынок

Пара	обмен
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

технология

Sorry, detailed technology about Sheertopia is not currently available

черты

Sorry, detailed features about Sheertopia is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

N/A

Начало

2017-09-13

Конец

2017-10-13

Поднятый Капитал (BTC)

106,507.34 ETH

Поднятый Капитал (USD)

32109899

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.

Связанные монеты

BSYS

Stream Smart Bu...

Peanut Trump

Sleep Ecosystem

KingdomX

Meowth Neko

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sheertopia
AMB Coin Values AMB

Sheertopia valuesUSD Цена
$ 1.13

Sheertopia BTC Цена
0.00001619

Sheertopia 24ч
$ 184,935

Sheertopia Рейтинг Рынка
$ 0

Sheertopia AMB Coin Values AMB

Sheertopia valuesUSD Цена $ 1.13

Sheertopia BTC Цена 0.00001619

Sheertopia 24ч $ 184,935

Sheertopia Рейтинг Рынка $ 0

Share Sheertopia Price

Sheertopia Цена Диаграммы

Sheertopia Цена Диаграммa высокой/низкой цены

Sheertopia Crypto Technology

Sheertopia Crypto Market

Sheertopia Crypto ICO Description

Sheertopia Crypto Technology

Sheertopia Crypto Features

Sheertopia ICO Details

Sheertopia
AMB Coin Values AMB

Sheertopia valuesUSD Цена
$ 1.13

Sheertopia BTC Цена
0.00001619

Sheertopia 24ч
$ 184,935

Sheertopia Рейтинг Рынка
$ 0