SONM (BEP-20) - Жить SONM (BEP-20) цена и рыночная капитализация

SONM (BEP-20) Crypto Coin Rank 2278

Веб-сайт

332,312,236 SNM

24ч

0 BTC

1 H

0 %

24 H

-3.81 %

7 d

-3.26 %

сегодня SONM (BEP-20) цена в долларах США в настоящее время 0.0011 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 332,312,236 SNM в настоящее время распространяются на рынке. SONM (BEP-20) цены в настоящее время испытывают изменение -3.81 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SONM (BEP-20) торгуется на Crypto Exchanges. Получить SONM (BEP-20)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SONM (BEP-20)

символ

SNM

алгоритм

BTC цена

0.00000001 BTC

BTC рынок

5 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

332,312,236 SNM

0 %

24h

-3.81 %

-3.26 %

Twitter

SONM (BEP-20)

Веб-сайт

SONM (BEP-20)

SNM Диаграммы

SNM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.2441000	$0.2536000	$0.2674000	$0.2467000
2021-08-21	$0.2536000	$0.2600000	$0.2639000	$0.2492000
2021-08-22	$0.2600000	$0.2519000	$0.2765000	$0.2464000
2021-08-23	$0.2519000	$0.2466000	$0.2540000	$0.2436000
2021-08-24	$0.2466000	$0.2799000	$0.3052000	$0.2356000
2021-08-25	$0.2799000	$0.2861000	$0.3038000	$0.2803000
2021-08-26	$0.2861000	$0.2853000	$0.2961000	$0.2717000
2021-08-27	$0.2853000	$0.2788000	$0.3122000	$0.2773000
2021-08-28	$0.2788000	$0.2761000	$0.2800000	$0.2751000
2021-08-29	$0.2739000	$0.2811000	$0.2928000	$0.2732000
2021-08-30	$0.2811000	$0.2702000	$0.2768000	$0.2650000
2021-08-31	$0.2702000	$0.2749000	$0.2853000	$0.2617000
2021-09-01	$0.2749000	$0.3028000	$0.3160000	$0.2794000
2021-09-02	$0.3028000	$0.2641000	$0.3055000	$0.2464000
2021-09-03	$0.2641000	$0.2461000	$0.2681000	$0.2441000
2021-09-04	$0.2461000	$0.2507000	$0.2527000	$0.2437000
2021-09-05	$0.2507000	$0.2496000	$0.2734000	$0.2475000
2021-09-06	$0.2496000	$0.2640000	$0.2724000	$0.2529000
2021-09-07	$0.2640000	$0.2202000	$0.2413000	$0.2066000
2021-09-08	$0.2202000	$0.2165000	$0.2184000	$0.2023000
2021-09-09	$0.2165000	$0.2129000	$0.2185000	$0.2088000
2021-09-10	$0.2129000	$0.2121000	$0.2134000	$0.2119000
2021-09-13	$0.2155000	$0.1996000	$0.2140000	$0.1965000
2021-09-14	$0.1996000	$0.2064000	$0.2097000	$0.2041000
2021-09-15	$0.2064000	$0.2128000	$0.2181000	$0.2099000
2021-09-16	$0.2128000	$0.2119000	$0.2131000	$0.2119000
2021-09-18	$0.1996000	$0.2048000	$0.2068000	$0.2019000
2021-09-19	$0.2048000	$0.2044000	$0.2051000	$0.2041000
2021-09-20	$0.1970000	$0.1666000	$0.1807000	$0.1648000
2021-09-21	$0.1666000	$0.1555000	$0.1820000	$0.1498000
2021-09-22	$0.1555000	$0.1739000	$0.1739000	$0.1634000
2021-09-23	$0.1739000	$0.1737000	$0.1796000	$0.1728000
2021-09-24	$0.1737000	$0.1603000	$0.1663000	$0.1530000
2021-09-25	$0.1603000	$0.1589000	$0.1636000	$0.1572000
2021-09-26	$0.1589000	$0.1598000	$0.1616000	$0.1538000
2021-09-27	$0.1598000	$0.1489000	$0.1565000	$0.1485000
2021-09-28	$0.1489000	$0.1445000	$0.1503000	$0.1416000
2021-09-29	$0.1445000	$0.1475000	$0.1487000	$0.1429000
2021-09-30	$0.1475000	$0.1459000	$0.1476000	$0.1459000
2021-10-02	$0.1609000	$0.1678000	$0.1687000	$0.1583000
2021-10-03	$0.1678000	$0.1645000	$0.1799000	$0.1621000
2021-10-04	$0.1645000	$0.1611000	$0.1690000	$0.1582000
2021-10-05	$0.1611000	$0.1741000	$0.1839000	$0.1658000
2021-10-06	$0.1741000	$0.1727000	$0.1904000	$0.1727000
2021-10-07	$0.1727000	$0.1791000	$0.1985000	$0.1668000
2021-10-08	$0.1791000	$0.1861000	$0.1948000	$0.1699000
2021-10-09	$0.1861000	$0.1962000	$0.2287000	$0.1869000
2021-10-10	$0.1962000	$0.2095000	$0.2276000	$0.1915000
2021-10-11	$0.2095000	$0.2104000	$0.2403000	$0.2081000
2021-10-12	$0.2104000	$0.1977000	$0.2078000	$0.1848000
2021-10-13	$0.1977000	$0.2260000	$0.2415000	$0.2025000
2021-10-14	$0.2260000	$0.2269000	$0.2284000	$0.2260000
2021-10-16	$0.2332000	$0.2642000	$0.2642000	$0.2289000
2021-10-17	$0.2642000	$0.2623000	$0.2650000	$0.2621000
2021-10-18	$0.3113000	$0.3027000	$0.3592000	$0.2972000
2021-10-19	$0.3027000	$0.2661000	$0.3143000	$0.2578000
2021-10-20	$0.2661000	$0.2773000	$0.2806000	$0.2595000
2021-10-21	$0.2773000	$0.2778000	$0.3046000	$0.2454000
2021-10-22	$0.2778000	$0.3174000	$0.3599000	$0.2683000
2021-10-23	$0.3174000	$0.2931000	$0.3354000	$0.2906000
2021-10-24	$0.2931000	$0.2970000	$0.3591000	$0.2867000
2021-10-25	$0.2970000	$0.2940000	$0.3091000	$0.2934000
2021-10-26	$0.2940000	$0.2720000	$0.2829000	$0.2678000
2021-10-27	$0.2720000	$0.2502000	$0.2660000	$0.2456000
2021-10-28	$0.2502000	$0.2618000	$0.2618000	$0.2449000
2021-10-29	$0.2618000	$0.2672000	$0.2734000	$0.2591000
2021-10-30	$0.2672000	$0.2655000	$0.2804000	$0.2624000
2021-10-31	$0.2655000	$0.2595000	$0.2779000	$0.2540000
2021-11-01	$0.2595000	$0.2560000	$0.2621000	$0.2487000
2021-11-02	$0.2560000	$0.2565000	$0.2653000	$0.2508000
2021-11-03	$0.2568000	$0.2826000	$0.2933000	$0.2498000
2021-11-04	$0.2826000	$0.2968000	$0.3871000	$0.2741000
2021-11-05	$0.2968000	$0.3039000	$0.3289000	$0.2911000
2021-11-06	$0.3039000	$0.3538000	$0.3686000	$0.2978000
2021-11-07	$0.3538000	$0.4938000	$0.5210000	$0.3387000
2021-11-08	$0.4938000	$0.8768000	$1.28	$0.4728000
2021-11-09	$0.8768000	$0.7082000	$1.13	$0.6875000
2021-11-10	$0.7082000	$0.6882000	$0.8888000	$0.6226000
2021-11-11	$0.6882000	$0.6819000	$0.8031000	$0.6638000
2021-11-12	$0.6819000	$0.5299000	$0.6781000	$0.5145000
2021-11-13	$0.5299000	$0.5269000	$0.6022000	$0.5191000
2021-11-14	$0.5269000	$0.5044000	$0.5594000	$0.5011000
2021-11-15	$0.5044000	$0.4485000	$0.5032000	$0.3880000
2021-11-16	$0.4485000	$0.6468000	$0.7093000	$0.3931000
2021-11-17	$0.6468000	$0.5145000	$0.6528000	$0.5036000
2021-11-18	$0.5143000	$0.4360000	$0.5047000	$0.4286000
2021-11-19	$0.4372000	$0.4645000	$0.4913000	$0.4413000
2021-11-20	$0.4645000	$0.4656000	$0.4925000	$0.4542000
2021-11-21	$0.4656000	$0.5154000	$0.5982000	$0.4403000
2021-11-22	$0.5154000	$0.4516000	$0.4994000	$0.4380000
2021-11-23	$0.4516000	$0.4312000	$0.4720000	$0.4248000
2021-11-24	$0.4312000	$0.4700000	$0.4917000	$0.4105000
2021-11-25	$0.4700000	$0.4735000	$0.5183000	$0.4535000
2021-11-26	$0.4735000	$0.4857000	$0.5260000	$0.3943000
2021-11-27	$0.4857000	$0.5333000	$0.8171000	$0.4521000
2021-11-28	$0.5333000	$0.5131000	$0.6863000	$0.5097000
2021-11-29	$0.5131000	$0.4610000	$0.5304000	$0.4483000
2021-11-30	$0.4610000	$0.4290000	$0.4558000	$0.4245000
2021-12-01	$0.4290000	$0.4441000	$0.4664000	$0.4309000
2021-12-02	$0.4441000	$0.4290000	$0.4437000	$0.4188000
2021-12-03	$0.4290000	$0.3789000	$0.4073000	$0.3756000
2021-12-04	$0.3789000	$0.3265000	$0.3486000	$0.2802000
2021-12-05	$0.3265000	$0.3275000	$0.3804000	$0.3195000
2021-12-06	$0.3275000	$0.3443000	$0.3544000	$0.3139000
2021-12-07	$0.3443000	$0.3230000	$0.3924000	$0.3144000
2021-12-08	$0.3230000	$0.3237000	$0.3249000	$0.3222000
2021-12-09	$0.3293000	$0.2994000	$0.3136000	$0.2841000
2021-12-10	$0.2994000	$0.2893000	$0.3058000	$0.2817000
2021-12-11	$0.2893000	$0.2897000	$0.3045000	$0.2858000
2021-12-12	$0.2900000	$0.2881000	$0.2941000	$0.2801000
2021-12-13	$0.2881000	$0.2453000	$0.2752000	$0.2439000
2021-12-14	$0.2453000	$0.2890000	$0.3055000	$0.2469000
2021-12-15	$0.2890000	$0.2950000	$0.2971000	$0.2867000
2021-12-16	$0.2669000	$0.2553000	$0.2687000	$0.2534000
2021-12-17	$0.2553000	$0.2456000	$0.2493000	$0.2364000
2021-12-18	$0.2456000	$0.2441000	$0.2587000	$0.2423000
2021-12-19	$0.2441000	$0.2456000	$0.2456000	$0.2438000
2022-02-09	$0.1979000	$0.2097000	$0.2119000	$0.1995000
2022-02-10	$0.2097000	$0.1976000	$0.2055000	$0.1933000
2022-02-11	$0.1976000	$0.1832000	$0.2005000	$0.1823000
2022-02-12	$0.1832000	$0.1830000	$0.1841000	$0.1827000
2022-02-13	$0.1808000	$0.1792000	$0.1838000	$0.1767000
2022-02-14	$0.1792000	$0.1791000	$0.1834000	$0.1779000
2022-02-15	$0.1791000	$0.1877000	$0.1926000	$0.1868000
2022-02-16	$0.1877000	$0.1857000	$0.1909000	$0.1839000
2022-02-17	$0.1857000	$0.1545000	$0.1719000	$0.1464000
2022-02-18	$0.1545000	$0.1516000	$0.1560000	$0.1488000
2022-02-19	$0.1516000	$0.1492000	$0.1524000	$0.1476000
2022-02-20	$0.1492000	$0.1355000	$0.1428000	$0.1329000
2022-02-21	$0.1355000	$0.1230000	$0.1393000	$0.1230000
2022-02-22	$0.1230000	$0.1293000	$0.1301000	$0.1209000
2022-02-23	$0.1293000	$0.1307000	$0.1315000	$0.1290000
2022-02-24	$0.1420000	$0.1312000	$0.1484000	$0.1243000
2022-02-25	$0.1312000	$0.1326000	$0.1381000	$0.1307000
2022-02-26	$0.1326000	$0.1378000	$0.1385000	$0.1319000
2022-02-27	$0.1378000	$0.1339000	$0.1380000	$0.1271000
2022-02-28	$0.1339000	$0.1607000	$0.1702000	$0.1529000
2022-03-01	$0.1607000	$0.1493000	$0.1719000	$0.1488000
2022-03-02	$0.1493000	$0.1498000	$0.1502000	$0.1490000
2022-03-03	$0.1384000	$0.1380000	$0.1389000	$0.1334000
2022-03-04	$0.1380000	$0.1265000	$0.1308000	$0.1229000
2022-03-05	$0.1265000	$0.1324000	$0.1324000	$0.1237000
2022-03-06	$0.1324000	$0.1245000	$0.1291000	$0.1226000
2022-03-07	$0.1245000	$0.1241000	$0.1246000	$0.1241000
2022-03-08	$0.1217000	$0.1221000	$0.1259000	$0.1217000
2022-03-09	$0.1221000	$0.1385000	$0.1385000	$0.1284000
2022-03-10	$0.1385000	$0.1274000	$0.1455000	$0.1270000
2022-03-11	$0.1274000	$0.1240000	$0.1259000	$0.1224000
2022-03-12	$0.1240000	$0.1253000	$0.1312000	$0.1215000
2022-03-13	$0.1253000	$0.1251000	$0.1274000	$0.1198000
2022-03-14	$0.1251000	$0.1405000	$0.1532000	$0.1302000
2022-03-15	$0.1405000	$0.1321000	$0.1400000	$0.1297000
2022-03-16	$0.1321000	$0.1312000	$0.1394000	$0.1250000
2022-03-17	$0.1312000	$0.1311000	$0.1339000	$0.1290000
2022-03-18	$0.1311000	$0.1333000	$0.1362000	$0.1316000
2022-03-19	$0.1333000	$0.1419000	$0.1440000	$0.1339000
2022-03-20	$0.1419000	$0.1382000	$0.1415000	$0.1353000
2022-03-21	$0.1382000	$0.1420000	$0.1457000	$0.1354000
2022-03-22	$0.1420000	$0.1432000	$0.1471000	$0.1420000
2022-03-23	$0.1432000	$0.1476000	$0.1515000	$0.1442000
2022-03-24	$0.1476000	$0.1514000	$0.1527000	$0.1474000
2022-03-25	$0.1514000	$0.1600000	$0.1676000	$0.1498000
2022-03-26	$0.1600000	$0.1550000	$0.1955000	$0.1541000
2022-03-27	$0.1550000	$0.1550000	$0.1556000	$0.1549000
2022-03-28	$0.1588000	$0.1584000	$0.1640000	$0.1569000
2022-03-29	$0.1584000	$0.1670000	$0.1751000	$0.1585000
2022-03-30	$0.1670000	$0.1671000	$0.1727000	$0.1633000
2022-03-31	$0.1671000	$0.1625000	$0.1657000	$0.1607000
2022-04-01	$0.1625000	$0.1628000	$0.1628000	$0.1622000
2022-04-02	$0.1671000	$0.1686000	$0.1691000	$0.1618000
2022-04-03	$0.1686000	$0.1802000	$0.1811000	$0.1653000
2022-04-04	$0.1801000	$0.1790000	$0.1841000	$0.1720000
2022-04-05	$0.1790000	$0.1711000	$0.1811000	$0.1711000
2022-04-06	$0.1711000	$0.1559000	$0.1701000	$0.1559000
2022-04-07	$0.1559000	$0.1613000	$0.1669000	$0.1560000
2022-04-08	$0.1613000	$0.1674000	$0.1687000	$0.1556000
2022-04-09	$0.1674000	$0.1681000	$0.1683000	$0.1672000
2022-04-10	$0.1604000	$0.1547000	$0.1593000	$0.1522000
2022-04-11	$0.1547000	$0.1338000	$0.1449000	$0.1338000
2022-04-12	$0.1340000	$0.1403000	$0.1463000	$0.1359000
2022-04-13	$0.1403000	$0.1469000	$0.1469000	$0.1428000
2022-04-14	$0.1469000	$0.1386000	$0.1494000	$0.1382000
2022-04-15	$0.1386000	$0.1387000	$0.1388000	$0.1385000
2022-04-16	$0.1436000	$0.1426000	$0.1458000	$0.1410000
2022-04-17	$0.1426000	$0.1419000	$0.1427000	$0.1417000
2022-04-18	$0.1373000	$0.1408000	$0.1453000	$0.1351000
2022-04-19	$0.1408000	$0.1406000	$0.1416000	$0.1404000
2022-05-02	$0.1170000	$0.1178000	$0.1217000	$0.1132000
2022-05-03	$0.1178000	$0.1177000	$0.1179000	$0.1177000
2022-11-19	$0.2028000	$2.23	$3.01	$0.2005000
2022-11-20	$2.23	$2.28	$2.41	$2.20

Рынок

Пара	обмен
SNM/BTC	binance
SNM/ETH	binance
SNM/BTC	coss
SNM/ETH	ethermium
SNM/BTC	hitbtc
SNM/ETH	hitbtc
SNM/ETH	idex
SNM/BTC	kucoin
SNM/ETH	kucoin
SNM/BTC	liqui
SNM/ETH	liqui
SNM/USDT	liqui
SNM/BTC	novaexchange
SNM/DOGE	novaexchange
SNM/ETH	novaexchange
SNM/BTC	okex
SNM/ETH	okex
SNM/USDT	okex
SNM/BTC	tidex
SNM/ETH	tidex
SNM/WAVES	tidex
SNM/BTC	yobit
SNM/DOGE	yobit
SNM/ETH	yobit
SNM/RUR	yobit
SNM/USD	yobit
SNM/WAVES	yobit

Description

SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

технология

Sorry, detailed technology about SONM (BEP-20) is not currently available

черты

Sorry, detailed features about SONM (BEP-20) is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

444000000

Начало

2017-06-15

Конец

2017-06-19

Поднятый Капитал (BTC)

117,337 ETH

Поднятый Капитал (USD)

26000000

Стартовая цена (USD)

0.0585

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

SNM Whitepaper

A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

Связанные монеты

Evanesco Networ...

Kelp DAO Restak...

Asia Coin

BabyWhiteTiger

Toki The Dragon

Launchpad TG DA...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SONM (BEP-20)
SNM Coin Values SNM

SONM (BEP-20) valuesUSD Цена
$ 0.0011

SONM (BEP-20) BTC Цена
0.00000001

SONM (BEP-20) 24ч
$ 365

SONM (BEP-20) Рейтинг Рынка
$ 376,448

SONM (BEP-20) SNM Coin Values SNM

SONM (BEP-20) valuesUSD Цена $ 0.0011

SONM (BEP-20) BTC Цена 0.00000001

SONM (BEP-20) 24ч $ 365

SONM (BEP-20) Рейтинг Рынка $ 376,448

Share SONM (BEP-20) Price

SONM (BEP-20) Цена Диаграммы

SONM (BEP-20) Цена Диаграммa высокой/низкой цены

SONM (BEP-20) Crypto Technology

SONM (BEP-20) Crypto Market

SONM (BEP-20) Crypto ICO Description

SONM (BEP-20) Crypto Technology

SONM (BEP-20) Crypto Features

SONM (BEP-20) ICO Details

SONM (BEP-20)
SNM Coin Values SNM

SONM (BEP-20) valuesUSD Цена
$ 0.0011

SONM (BEP-20) BTC Цена
0.00000001

SONM (BEP-20) 24ч
$ 365

SONM (BEP-20) Рейтинг Рынка
$ 376,448