STETH Coin Values STETH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 29521
Рынок: 112435
Рейтинг Рынка
24ч
29521
Активные криптовалюты58.03%
Bitcoin ПоделитьсяstETH (Lido) Crypto Coin Rank 202
1,366,874 STETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
stETH (Lido)
stETH (Lido) valuesUSD Цена $ 3,453.15
$ 3,453.15
stETH (Lido) BTC Цена 0.06735736
0.06735736
stETH (Lido) 24ч $ 161,677,338
$ 161,677,338
stETH (Lido) Рейтинг Рынка $ 4,720,026,733
$ 4,720,026,733
24ч
3,154 BTC 1 H
-0.96 %
24 H
2.46 %
7 d
21.68 %
сегодня stETH (Lido) цена в долларах США в настоящее время
3,453.15
USD, и если он преобразуется в Bitcoin является
0.06735736
BTC. Всего 1,366,874 STETH в настоящее время распространяются на рынке. stETH (Lido) цены в настоящее время испытывают изменение 2.46 %, проверять все криптовалюты. За последние 24 часа 1.617 M US dollars stETH (Lido) торгуется на Crypto Exchanges. Получить stETH (Lido)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
stETH (Lido)
символ
STETH
алгоритм
N/A
BTC цена
0.06735736 BTC
BTC рынок
92,069 BTC
BTC 24h Vol
3,154 BTC
Все добыденные монеты
1,366,874 STETH
1h
-0.96 %
24h
2.46 %
7d
21.68 %
Reddit
N/A
Веб-сайт
N/A
Share stETH (Lido) Price
STETH Диаграммы
stETH (Lido) Цена Диаграммы
STETH Диаграммa высокой/низкой цены
stETH (Lido) Цена Диаграммa высокой/низкой цены
Historical Data
stETH (Lido) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,321.90 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.63 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,333.90 | $1,332.20 | $1,346.40 | $1,287.70 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,321.42 | $1,325.82 | $1,319.43 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,315.60 | $1,282.90 | $1,330.50 | $1,281.50 |
| 2022-10-11 | $1,281.65 | $1,272.11 | $1,278.77 | $1,269.17 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,369.66 | $1,355.92 | $1,530.62 | $1,279.59 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.80 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,210.38 | $1,235.53 | $1,181.57 |
| 2022-11-14 | $1,209.36 | $1,224.75 | $1,239.64 | $1,143.11 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,175.94 | $1,200.84 | $1,162.82 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.08 | $1,202.05 | $1,154.45 |
| 2022-11-27 | $1,191.08 | $1,166.86 | $1,191.52 | $1,153.51 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,194.30 | $1,189.97 | $1,195.60 | $1,187.56 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,228.02 | $1,243.42 | $1,220.07 |
| 2022-12-04 | $1,226.98 | $1,260.31 | $1,292.69 | $1,184.28 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.96 | $1,226.59 | $1,194.37 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,230.47 | $1,243.08 | $1,268.71 | $1,229.63 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,489.70 | $1,491.68 | $1,492.27 | $1,489.33 |
| 2023-01-19 | $1,501.69 | $1,546.56 | $1,583.63 | $1,524.69 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,588.69 | $1,586.41 | $1,589.08 | $1,586.32 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,618.34 | $1,617.27 | $1,618.56 | $1,617.22 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,517.27 | $1,517.07 | $1,517.63 | $1,517.04 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,530.74 | $1,531.07 | $1,531.07 | $1,530.15 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,634.76 | $1,634.87 | $1,634.91 | $1,634.25 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.80 | $1,570.71 | $1,426.72 |
| 2023-02-15 | $1,531.40 | $1,532.24 | $1,532.37 | $1,531.22 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,673.37 | $1,672.79 | $1,673.37 | $1,672.70 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,658.81 | $1,658.71 | $1,659.03 | $1,658.39 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,638.84 | $1,643.11 | $1,624.07 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,629.69 | $1,622.36 | $1,622.36 | $1,564.75 |
| 2023-03-01 | $1,622.36 | $1,665.59 | $1,683.91 | $1,609.96 |
| 2023-03-02 | $1,665.59 | $1,636.24 | $1,654.36 | $1,614.32 |
| 2023-03-03 | $1,636.24 | $1,558.31 | $1,586.88 | $1,549.21 |
| 2023-03-04 | $1,558.31 | $1,546.86 | $1,568.49 | $1,539.34 |
| 2023-03-05 | $1,546.86 | $1,550.20 | $1,583.53 | $1,497.00 |
| 2023-03-06 | $1,564.44 | $1,564.92 | $1,564.98 | $1,563.58 |
| 2023-03-07 | $1,555.26 | $1,547.73 | $1,580.37 | $1,539.30 |
| 2023-03-08 | $1,547.73 | $1,527.54 | $1,541.80 | $1,472.68 |
| 2023-03-09 | $1,527.54 | $1,440.53 | $1,444.84 | $1,392.94 |
| 2023-03-10 | $1,440.53 | $1,421.76 | $1,451.53 | $1,353.33 |
| 2023-03-11 | $1,444.38 | $1,443.85 | $1,444.41 | $1,443.48 |
| 2023-03-13 | $1,575.26 | $1,676.81 | $1,694.46 | $1,650.92 |
| 2023-03-14 | $1,650.06 | $1,650.47 | $1,651.24 | $1,649.50 |
| 2023-03-15 | $1,687.44 | $1,635.84 | $1,666.76 | $1,337.71 |
| 2023-03-16 | $1,638.49 | $1,676.50 | $1,688.74 | $1,650.67 |
| 2023-03-17 | $1,676.50 | $1,777.18 | $1,805.87 | $1,761.58 |
| 2023-03-18 | $1,777.18 | $1,749.09 | $1,784.36 | $1,730.58 |
| 2023-03-19 | $1,749.09 | $1,773.40 | $1,804.63 | $1,613.28 |
| 2023-03-20 | $1,773.40 | $1,725.06 | $1,748.88 | $1,699.33 |
| 2023-03-21 | $1,725.06 | $1,825.52 | $1,832.75 | $0.0000000 |
| 2023-03-22 | $1,825.52 | $1,736.25 | $1,766.68 | $1,699.74 |
| 2023-03-23 | $1,736.25 | $1,802.56 | $1,830.00 | $0.0000000 |
| 2023-03-24 | $1,802.56 | $1,757.00 | $1,769.26 | $1,545.21 |
| 2023-03-25 | $1,757.00 | $1,749.11 | $1,754.34 | $0.0000000 |
| 2023-03-26 | $1,749.11 | $1,773.63 | $1,781.09 | $1,753.03 |
| 2023-03-27 | $1,773.63 | $1,712.56 | $1,719.59 | $1,603.24 |
| 2023-03-28 | $1,712.56 | $1,791.27 | $1,814.32 | $1,691.95 |
| 2023-03-29 | $1,791.27 | $1,793.15 | $1,811.45 | $1,759.43 |
| 2023-03-30 | $1,793.15 | $1,779.32 | $1,819.15 | $1,697.69 |
| 2023-03-31 | $1,779.32 | $1,818.57 | $1,833.14 | $1,778.11 |
| 2023-04-01 | $1,789.59 | $1,789.89 | $1,790.33 | $1,789.50 |
| 2023-04-02 | $1,820.45 | $1,795.00 | $1,804.52 | $1,670.93 |
| 2023-04-03 | $1,795.00 | $1,803.57 | $1,823.68 | $1,790.72 |
| 2023-04-04 | $1,762.47 | $1,762.20 | $1,763.57 | $1,761.73 |
| 2023-04-06 | $1,924.77 | $1,859.79 | $1,888.07 | $1,846.87 |
| 2023-04-07 | $1,859.79 | $1,858.09 | $1,868.53 | $1,841.86 |
| 2023-04-08 | $1,859.59 | $1,858.99 | $1,859.68 | $1,858.77 |
| 2023-04-10 | $1,842.60 | $1,900.04 | $1,911.12 | $1,873.66 |
| 2023-04-11 | $1,900.04 | $1,885.91 | $1,897.25 | $1,853.56 |
| 2023-04-12 | $1,885.91 | $1,905.92 | $1,928.37 | $1,838.00 |
| 2023-04-13 | $1,905.92 | $1,997.93 | $2,023.91 | $1,949.80 |
| 2023-04-14 | $1,987.11 | $1,986.11 | $1,987.33 | $1,986.11 |
| 2023-04-15 | $2,093.62 | $2,074.01 | $2,109.16 | $1,966.25 |
| 2023-04-16 | $2,074.01 | $2,103.86 | $2,166.83 | $2,042.38 |
| 2023-04-17 | $2,103.86 | $2,059.89 | $2,192.12 | $2,017.33 |
| 2023-04-18 | $2,059.89 | $2,089.13 | $2,119.01 | $2,064.72 |
| 2023-04-19 | $2,089.13 | $1,963.59 | $1,963.59 | $1,907.24 |
| 2023-04-20 | $1,925.68 | $1,924.88 | $1,927.62 | $1,921.75 |
| 2023-04-21 | $1,926.65 | $1,841.02 | $1,860.25 | $1,819.39 |
| 2023-04-22 | $1,841.02 | $1,869.02 | $1,898.83 | $1,671.27 |
| 2023-04-23 | $1,869.02 | $1,845.47 | $1,869.87 | $1,821.45 |
| 2023-04-24 | $1,845.47 | $1,842.51 | $1,894.10 | $1,816.35 |
| 2023-04-25 | $1,844.34 | $1,842.64 | $1,844.70 | $1,842.36 |
| 2023-04-26 | $1,852.48 | $1,859.71 | $1,878.00 | $0.0000000 |
| 2023-04-27 | $1,859.71 | $1,900.44 | $2,008.70 | $1,873.70 |
| 2023-04-28 | $1,900.44 | $1,890.67 | $1,906.00 | $1,830.29 |
| 2023-04-29 | $1,902.21 | $1,916.86 | $1,922.58 | $1,902.73 |
| 2023-04-30 | $1,898.91 | $1,858.35 | $1,872.00 | $1,794.95 |
| 2023-05-01 | $1,876.08 | $1,882.30 | $1,882.90 | $1,875.96 |
| 2023-05-02 | $1,816.70 | $1,870.09 | $1,886.74 | $1,577.90 |
| 2023-05-03 | $1,870.09 | $1,898.09 | $1,909.71 | $1,624.02 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,899.22 | $1,869.36 |
| 2023-05-05 | $1,878.56 | $1,883.71 | $1,884.54 | $1,878.02 |
| 2023-05-06 | $1,994.94 | $1,901.80 | $1,901.99 | $1,897.43 |
| 2023-05-07 | $1,901.80 | $1,878.97 | $1,879.53 | $1,875.21 |
| 2023-05-08 | $1,878.97 | $1,853.92 | $1,853.92 | $1,851.14 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,849.03 | $1,847.55 |
| 2023-05-10 | $1,849.03 | $1,848.92 | $1,849.41 | $1,848.67 |
| 2023-05-11 | $1,842.72 | $1,794.63 | $1,795.53 | $1,793.73 |
| 2023-05-12 | $1,794.63 | $1,805.51 | $1,808.22 | $1,802.07 |
| 2023-05-13 | $1,805.51 | $1,789.95 | $1,796.24 | $1,789.59 |
| 2023-05-14 | $1,789.95 | $1,799.86 | $1,800.22 | $1,793.56 |
| 2023-05-15 | $1,799.86 | $1,811.76 | $1,816.85 | $1,809.95 |
| 2023-05-16 | $1,811.76 | $1,824.52 | $1,824.52 | $1,808.65 |
| 2023-05-17 | $1,824.52 | $1,821.86 | $1,822.22 | $1,817.12 |
| 2023-05-18 | $1,821.86 | $1,800.38 | $1,800.56 | $1,800.02 |
| 2023-05-19 | $1,800.38 | $1,812.73 | $1,812.73 | $1,795.69 |
| 2023-05-20 | $1,812.73 | $1,820.02 | $1,820.02 | $1,805.28 |
| 2023-05-21 | $1,820.02 | $1,805.42 | $1,805.42 | $1,803.80 |
| 2023-05-22 | $1,805.42 | $1,816.35 | $1,821.44 | $1,815.62 |
| 2023-05-23 | $1,816.35 | $1,854.10 | $1,854.47 | $1,844.64 |
| 2023-05-24 | $1,854.10 | $1,799.99 | $1,801.79 | $1,795.31 |
| 2023-05-25 | $1,799.99 | $1,805.93 | $1,806.11 | $1,803.40 |
| 2023-05-26 | $1,805.93 | $1,828.69 | $1,828.69 | $1,828.14 |
| 2023-05-27 | $1,828.69 | $1,829.85 | $1,830.95 | $1,829.85 |
| 2023-05-28 | $1,829.85 | $1,909.02 | $1,909.21 | $1,907.49 |
| 2023-05-29 | $1,909.02 | $1,911.31 | $1,911.77 | $1,908.97 |
| 2023-05-31 | $1,901.24 | $1,873.67 | $1,874.04 | $1,870.85 |
| 2023-06-01 | $1,873.67 | $1,861.76 | $1,862.13 | $1,860.83 |
| 2023-06-02 | $1,861.76 | $1,861.89 | $1,862.47 | $1,861.16 |
| 2023-06-03 | $1,907.37 | $1,892.61 | $1,892.61 | $1,891.47 |
| 2023-06-04 | $1,892.61 | $1,890.30 | $1,890.30 | $1,889.35 |
| 2023-06-05 | $1,890.30 | $1,811.48 | $1,811.48 | $1,809.49 |
| 2023-06-06 | $1,811.48 | $1,886.16 | $1,886.16 | $1,884.27 |
| 2023-06-07 | $1,886.16 | $1,884.84 | $1,886.57 | $1,884.76 |
| 2023-06-08 | $1,831.51 | $1,845.66 | $1,846.21 | $1,845.29 |
| 2023-06-09 | $1,845.66 | $1,840.11 | $1,840.48 | $1,839.93 |
| 2023-06-10 | $1,840.11 | $1,752.48 | $1,752.48 | $1,750.38 |
| 2023-06-11 | $1,752.48 | $1,753.15 | $1,753.15 | $1,751.92 |
| 2023-06-12 | $1,753.15 | $1,752.27 | $1,753.38 | $1,752.10 |
| 2023-06-13 | $1,742.62 | $1,739.08 | $1,739.25 | $1,738.90 |
| 2023-06-14 | $1,739.08 | $1,649.54 | $1,650.70 | $1,649.54 |
| 2023-06-15 | $1,649.54 | $1,665.24 | $1,665.41 | $1,663.74 |
| 2023-06-16 | $1,665.24 | $1,716.74 | $1,716.91 | $1,709.18 |
| 2023-06-17 | $1,716.74 | $1,716.94 | $1,718.51 | $1,715.09 |
| 2023-06-18 | $1,725.87 | $1,719.10 | $1,720.48 | $1,716.69 |
| 2023-06-19 | $1,719.10 | $1,723.60 | $1,723.66 | $1,719.10 |
| 2023-06-20 | $1,736.38 | $1,792.15 | $1,792.69 | $1,788.03 |
| 2023-06-21 | $1,792.15 | $1,889.69 | $1,889.69 | $1,886.67 |
| 2023-06-22 | $1,889.69 | $1,888.19 | $1,890.34 | $1,888.18 |
| 2023-06-23 | $1,872.42 | $1,893.48 | $1,893.48 | $1,887.42 |
| 2023-06-24 | $1,893.48 | $1,891.37 | $1,893.61 | $1,891.34 |
| 2023-06-25 | $1,875.93 | $1,898.51 | $1,899.46 | $1,887.11 |
| 2023-06-26 | $1,898.51 | $1,859.00 | $1,861.05 | $1,848.22 |
| 2023-06-27 | $1,859.00 | $1,889.36 | $1,889.74 | $1,887.47 |
| 2023-06-28 | $1,889.36 | $1,888.22 | $1,889.88 | $1,887.91 |
Рынок
stETH (Lido) Crypto Market
| Пара | обмен |
|---|---|
| STETH/ETH | curve |
| STETH/WETH | uniswapv2 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения