Sucrecoin - Жить Sucrecoin цена и рыночная капитализация

Sucrecoin Crypto Coin Rank 3002

Веб-сайт

N/A

24ч

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

сегодня Sucrecoin цена в долларах США в настоящее время 41,128.85 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего N/A в настоящее время распространяются на рынке. Sucrecoin цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sucrecoin торгуется на Crypto Exchanges. Получить Sucrecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sucrecoin

символ

XSR

алгоритм

ETH Token

BTC цена

0.00000005 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 XSR

999999.99 %

24h

999999.99 %

Sucrecoin

Веб-сайт

Sucrecoin

XSR Диаграммы

XSR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-01-03	$0.008707	$0.009101	$0.009468	$0.008441
2020-01-04	$0.009101	$0.009197	$0.009344	$0.008682
2020-01-05	$0.009197	$0.008832	$0.009274	$0.008390
2020-01-06	$0.008832	$0.008306	$0.009393	$0.007763
2020-01-07	$0.008306	$0.007508	$0.009058	$0.006447
2020-01-08	$0.007508	$0.008287	$0.008287	$0.006999
2020-01-09	$0.008287	$0.005707	$0.008052	$0.0049250
2020-01-10	$0.005707	$0.006716	$0.007289	$0.005815
2020-01-11	$0.006716	$0.006580	$0.007383	$0.006259
2020-01-12	$0.006580	$0.006872	$0.007527	$0.006300
2020-01-13	$0.006872	$0.006161	$0.006891	$0.005999
2020-01-14	$0.006161	$0.005822	$0.006792	$0.005381
2020-01-15	$0.005822	$0.005729	$0.006257	$0.005200
2020-01-16	$0.005729	$0.005406	$0.005755	$0.0047090
2020-01-17	$0.005406	$0.005782	$0.005782	$0.005159
2020-01-18	$0.005782	$0.005791	$0.005791	$0.005256
2020-01-19	$0.005791	$0.005657	$0.005657	$0.005396
2020-01-20	$0.005657	$0.005439	$0.005612	$0.005353
2020-01-21	$0.005439	$0.005497	$0.005497	$0.005497
2020-01-22	$0.005497	$0.0045070	$0.005460	$0.0041600
2020-01-23	$0.0045070	$0.0041130	$0.0044490	$0.0037770
2020-01-24	$0.0041130	$0.0041320	$0.0044690	$0.0032880
2020-01-25	$0.0041320	$0.0043400	$0.0049240	$0.0038390
2020-01-26	$0.0043400	$0.0043010	$0.0047310	$0.0038710
2020-01-27	$0.0043010	$0.0041830	$0.0048050	$0.0040940
2020-01-28	$0.0041830	$0.0041320	$0.0046020	$0.0036630
2020-01-29	$0.0041320	$0.0038070	$0.0042720	$0.0035290
2020-01-30	$0.0038070	$0.0039910	$0.0045610	$0.0038010
2020-01-31	$0.0039910	$0.0042040	$0.0042970	$0.0038300
2020-02-01	$0.0042040	$0.0039410	$0.0042230	$0.0037540
2020-02-02	$0.0039410	$0.0039200	$0.0042000	$0.0038270
2020-02-03	$0.0039200	$0.0038080	$0.0040870	$0.0029720
2020-02-04	$0.0038080	$0.0035770	$0.0038520	$0.0035770
2020-02-05	$0.0035770	$0.0040370	$0.0044210	$0.0037480
2020-02-06	$0.0040370	$0.0039020	$0.0040970	$0.0036100
2020-02-07	$0.0039020	$0.0040210	$0.0045120	$0.0038250
2020-02-08	$0.0040210	$0.0045530	$0.0046520	$0.0040580
2020-02-09	$0.0045530	$0.0044690	$0.0047740	$0.0041650
2020-02-10	$0.0044690	$0.0041400	$0.0046330	$0.0039430
2020-02-11	$0.0041400	$0.005545	$0.005545	$0.0042100
2020-02-12	$0.005545	$0.008382	$0.0102400	$0.005588
2020-02-13	$0.008382	$0.007266	$0.008289	$0.006652
2020-02-14	$0.007266	$0.007356	$0.007356	$0.007356
2020-02-15	$0.007356	$0.005646	$0.007033	$0.005349
2020-02-16	$0.005646	$0.005658	$0.005658	$0.005658
2020-02-17	$0.005658	$0.005530	$0.005530	$0.005530
2020-02-18	$0.005530	$0.005804	$0.005804	$0.005804
2020-02-19	$0.005804	$0.006530	$0.006530	$0.005377
2020-02-20	$0.006530	$0.006438	$0.006630	$0.005477
2020-02-21	$0.006438	$0.007079	$0.007467	$0.005237
2020-02-22	$0.007079	$0.006963	$0.007060	$0.006963
2020-02-23	$0.006963	$0.008481	$0.009079	$0.007184
2020-02-24	$0.008481	$0.008311	$0.008408	$0.008215
2020-02-25	$0.008311	$0.008012	$0.008012	$0.008012
2020-02-26	$0.008012	$0.007562	$0.007562	$0.007562
2020-02-27	$0.007562	$0.005293	$0.007586	$0.005028
2020-02-28	$0.005293	$0.005232	$0.005232	$0.005232
2020-02-29	$0.005232	$0.005042	$0.006067	$0.0045290
2020-03-01	$0.005042	$0.005044	$0.009233	$0.0046170
2020-03-02	$0.005044	$0.0048170	$0.005887	$0.0047270
2020-03-03	$0.0048170	$0.0047330	$0.0049960	$0.0045580
2020-03-04	$0.0047330	$0.0047380	$0.0048260	$0.0047380
2020-03-05	$0.0045620	$0.0045370	$0.0049000	$0.0041740
2020-03-06	$0.0045370	$0.0049470	$0.0049470	$0.0045800
2020-03-07	$0.0049470	$0.0048080	$0.0048080	$0.0048080
2020-03-08	$0.0048080	$0.0037870	$0.0043510	$0.0037070
2020-03-09	$0.0037870	$0.0037340	$0.0037340	$0.0037340
2020-03-10	$0.0037340	$0.0037100	$0.0037100	$0.0037100
2020-03-11	$0.0041840	$0.0041320	$0.0042110	$0.0038930
2020-03-12	$0.0041320	$0.0020160	$0.0025570	$0.0020160
2020-03-13	$0.0020160	$0.0024220	$0.0025350	$0.0023090
2020-03-14	$0.0024220	$0.0022280	$0.0022280	$0.0022280
2020-03-15	$0.0022280	$0.0023040	$0.0023040	$0.0023040
2020-03-16	$0.0023040	$0.0018670	$0.0021690	$0.0018670
2020-03-17	$0.0018670	$0.0020280	$0.0022950	$0.0019750
2020-03-18	$0.0020280	$0.0023280	$0.0029230	$0.0020570
2020-03-19	$0.0023280	$0.0029690	$0.0029690	$0.0026590
2020-03-20	$0.0029690	$0.0025450	$0.0029790	$0.0025450
2020-03-21	$0.0026690	$0.0024780	$0.0026640	$0.0024160
2020-03-22	$0.0024780	$0.0022730	$0.0024480	$0.0022150
2020-03-23	$0.0022730	$0.0025360	$0.0026660	$0.0024060
2020-03-24	$0.0025360	$0.0025720	$0.0026390	$0.0025040
2020-03-25	$0.0025720	$0.0024770	$0.0025440	$0.0024770
2020-03-26	$0.0024770	$0.0027030	$0.0027710	$0.0024330
2020-03-27	$0.0027030	$0.0024890	$0.0025530	$0.0024890
2020-03-28	$0.0024890	$0.0025640	$0.0025640	$0.0023760
2020-03-29	$0.0025640	$0.0023530	$0.0024120	$0.0023530
2020-03-30	$0.0023530	$0.0024970	$0.0026890	$0.0024970
2020-03-31	$0.0024970	$0.0025050	$0.0025050	$0.0025050
2020-04-01	$0.0025050	$0.0025320	$0.0025990	$0.0025320
2020-04-02	$0.0025320	$0.0025180	$0.0025860	$0.0025180
2020-04-03	$0.0025180	$0.0026300	$0.0026300	$0.0024950
2020-04-04	$0.0026300	$0.0026820	$0.0026820	$0.0026820
2020-04-05	$0.0026820	$0.0024410	$0.0026450	$0.0024410
2020-04-06	$0.0024410	$0.0030860	$0.0030860	$0.0024980
2020-04-07	$0.0030860	$0.0027370	$0.0030250	$0.0025930
2020-04-08	$0.0027370	$0.0028000	$0.0028000	$0.0026520
2020-04-09	$0.0028000	$0.0030640	$0.0030640	$0.0027720
2020-04-10	$0.0030640	$0.0028190	$0.0029570	$0.0027510
2020-04-11	$0.0028190	$0.0028240	$0.0028240	$0.0028240
2020-04-12	$0.0028240	$0.0027660	$0.0029730	$0.0027660
2020-04-13	$0.0027660	$0.0028120	$0.0028120	$0.0027440
2020-04-14	$0.0028120	$0.0028890	$0.0028890	$0.0026830
2020-04-15	$0.0028890	$0.0026520	$0.0027840	$0.0026520
2020-04-16	$0.0026520	$0.0028460	$0.0028460	$0.0028460
2020-04-17	$0.0028460	$0.0027440	$0.0029560	$0.0027440
2020-04-18	$0.0027440	$0.0029780	$0.0029780	$0.0028330
2020-04-19	$0.0029780	$0.0027100	$0.0029240	$0.0027100
2020-04-20	$0.0027100	$0.0027370	$0.0027370	$0.0024630
2020-04-21	$0.0027370	$0.0026730	$0.0031530	$0.0026730
2020-04-22	$0.0026730	$0.0027830	$0.0027830	$0.0027830
2020-04-23	$0.0027830	$0.0028460	$0.0029210	$0.0028460
2020-04-24	$0.0028460	$0.0028540	$0.0028540	$0.0026280
2020-04-25	$0.0028540	$0.0027920	$0.0030190	$0.0026410
2020-04-26	$0.0027920	$0.0030040	$0.0030040	$0.0027720
2020-04-27	$0.0030040	$0.0029590	$0.0030370	$0.0027260
2020-04-28	$0.0029590	$0.0029490	$0.0029490	$0.0029490
2020-04-29	$0.0029490	$0.0032500	$0.0033380	$0.0032500
2020-04-30	$0.0032500	$0.0032820	$0.0032820	$0.0025910
2020-05-01	$0.0032820	$0.0033550	$0.0034430	$0.0033550
2020-05-02	$0.0033550	$0.0034130	$0.0034130	$0.0033230
2020-05-03	$0.0034130	$0.0034740	$0.0037410	$0.0032070
2020-05-04	$0.0034740	$0.0034640	$0.0034640	$0.0034640
2020-05-05	$0.0034640	$0.0037020	$0.0037020	$0.0035220
2020-05-06	$0.0037020	$0.0038440	$0.0039360	$0.0034780
2020-05-07	$0.0038440	$0.0038000	$0.0042000	$0.0033000
2020-05-08	$0.0038000	$0.0037270	$0.0037270	$0.0037270
2020-05-09	$0.0037270	$0.0036260	$0.0036260	$0.0035300
2020-05-10	$0.0036260	$0.0033190	$0.0033190	$0.0033190
2020-05-11	$0.0033190	$0.0029990	$0.0032560	$0.0029130
2020-05-12	$0.0029990	$0.0026460	$0.0032640	$0.0025580
2020-05-13	$0.0026460	$0.0027950	$0.0027950	$0.0027950
2020-05-14	$0.0027950	$0.0028400	$0.0035260	$0.0027420
2020-05-15	$0.0028400	$0.0027940	$0.0028870	$0.0027000
2020-05-16	$0.0027940	$0.0034730	$0.0037550	$0.0028160
2020-05-17	$0.0034730	$0.0032880	$0.0035780	$0.0032880
2020-05-18	$0.0032880	$0.0035970	$0.0036950	$0.0033060
2020-05-19	$0.0035970	$0.0038140	$0.0038140	$0.0035210
2020-05-20	$0.0038140	$0.0037090	$0.0042790	$0.0037090
2020-05-21	$0.0037090	$0.0035330	$0.0035330	$0.0031710
2020-05-22	$0.0035330	$0.0037600	$0.0037600	$0.0035770
2020-05-23	$0.0037600	$0.007808	$0.007992	$0.0037660
2020-05-24	$0.007808	$0.006016	$0.008980	$0.0044460
2020-05-25	$0.006016	$0.006053	$0.006943	$0.0047180
2020-05-26	$0.006053	$0.007164	$0.007960	$0.005484
2020-05-27	$0.007164	$0.0163800	$0.0266900	$0.005891
2020-05-28	$0.0163800	$0.0134100	$0.0200200	$0.0113000
2020-05-29	$0.0134100	$0.0122500	$0.0140400	$0.0119700
2020-05-30	$0.0122500	$0.0108600	$0.0126100	$0.0108600
2020-05-31	$0.0108600	$0.0114400	$0.0114400	$0.0099230
2020-06-01	$0.0114400	$0.0130700	$0.0158300	$0.0116400
2020-06-02	$0.0130700	$0.0141900	$0.0157100	$0.0118100
2020-06-03	$0.0141900	$0.0107300	$0.0233000	$0.008699
2020-06-04	$0.0107300	$0.0115600	$0.0147900	$0.007738
2020-06-05	$0.0115600	$0.0106800	$0.0137600	$0.008852
2020-06-06	$0.0106800	$0.0115100	$0.0124800	$0.0104500
2020-06-07	$0.0115100	$0.0112100	$0.0132600	$0.0103400
2020-06-08	$0.0112100	$0.0110500	$0.0112500	$0.009783
2020-06-09	$0.0110500	$0.0100700	$0.0111500	$0.0100700
2020-06-10	$0.0100700	$0.009892	$0.0108800	$0.009892
2020-06-11	$0.009892	$0.008527	$0.009453	$0.007878
2020-06-12	$0.008527	$0.008518	$0.009464	$0.008234
2020-06-13	$0.008518	$0.008527	$0.009190	$0.008243
2020-06-14	$0.008527	$0.009334	$0.009614	$0.008400
2020-06-15	$0.009334	$0.008581	$0.009524	$0.008581
2020-06-16	$0.008581	$0.008574	$0.009717	$0.008383
2020-06-17	$0.008574	$0.008513	$0.008797	$0.008513
2020-06-18	$0.008513	$0.007692	$0.0938	$0.007411
2020-06-19	$0.007692	$0.008558	$0.009302	$0.006790
2020-06-20	$0.008558	$0.0101100	$0.0131000	$0.008610
2020-06-21	$0.0900	$0.0900	$0.0900	$0.0900
2020-06-22	$0.0900	$0.0901	$0.0901	$0.0901
2020-06-23	$0.0901	$0.0190500	$0.0901	$0.0177800
2020-06-24	$0.008951	$0.0101300	$0.0106900	$0.007620
2020-06-25	$0.0101300	$0.008872	$0.0100700	$0.008502
2020-06-26	$0.008872	$0.008059	$0.008975	$0.007235
2020-06-27	$0.008059	$0.007836	$0.008196	$0.007206
2020-06-28	$0.007836	$0.007661	$0.007935	$0.007570
2020-06-29	$0.007661	$0.007350	$0.008085	$0.007350
2020-06-30	$0.007350	$0.008406	$0.008406	$0.007309
2020-07-01	$0.008406	$0.007945	$0.008500	$0.007299
2020-07-02	$0.007945	$0.007456	$0.008274	$0.007456
2020-07-03	$0.0190100	$0.0350000	$0.0350000	$0.0190100
2020-07-04	$0.007797	$0.007497	$0.007862	$0.007405
2020-07-05	$0.007497	$0.007810	$0.007810	$0.007447
2020-07-06	$0.007810	$0.007571	$0.008225	$0.007104
2020-07-07	$0.007571	$0.007498	$0.007591	$0.007498
2020-07-08	$0.007498	$0.008401	$0.008401	$0.007646
2020-07-09	$0.008401	$0.007853	$0.008315	$0.007668
2020-07-10	$0.007853	$0.007802	$0.008360	$0.007802
2020-07-11	$0.007802	$0.007759	$0.008221	$0.007759
2020-07-12	$0.007759	$0.007813	$0.007813	$0.007813
2020-07-13	$0.007813	$0.007483	$0.007760	$0.007483
2020-07-14	$0.007483	$0.007312	$0.007497	$0.007312
2020-07-15	$0.0350000	$0.0779	$0.0779	$0.0164000
2020-07-16	$0.0779	$0.0319000	$0.0779	$0.0163000
2020-07-17	$0.0319000	$0.0319000	$0.0319000	$0.0319000
2020-07-18	$0.006410	$0.006424	$0.006699	$0.006424
2020-07-19	$0.0319300	$0.0300300	$0.0319300	$0.0231200
2020-07-20	$0.006083	$0.006049	$0.006049	$0.006049
2020-07-21	$0.006049	$0.005824	$0.006669	$0.005636
2020-07-22	$0.005824	$0.005913	$0.006008	$0.005913
2020-07-23	$0.005913	$0.005769	$0.005961	$0.005769
2020-07-24	$0.005769	$0.005635	$0.006303	$0.005635
2020-07-25	$0.005635	$0.0130100	$0.0130100	$0.005728
2020-07-26	$0.0130100	$0.006959	$0.0133200	$0.0047720
2020-07-27	$0.0300300	$0.0750	$0.0752	$0.0157300
2020-07-28	$0.0750	$0.0157300	$0.0750	$0.0157300
2020-07-29	$0.0157300	$0.0206200	$0.0347300	$0.0152200
2020-07-30	$0.0206200	$0.0169300	$0.0280600	$0.0133300
2020-07-31	$0.0169300	$0.0176200	$0.0497500	$0.0136100
2020-08-01	$0.0176200	$0.0172000	$0.9854000	$0.0137000
2020-08-02	$0.0172000	$0.0148900	$0.0182900	$0.0027990
2020-08-03	$0.0148900	$0.0130000	$0.0169000	$0.0130000
2020-08-04	$0.0130000	$0.0168000	$0.0168000	$0.0130000
2020-08-05	$0.0228400	$0.0218600	$0.1007000	$0.007874
2020-08-06	$0.0182200	$0.0150300	$0.0182000	$0.0141700
2020-08-07	$0.0150300	$0.0156500	$0.0163100	$0.0138000
2020-08-08	$0.0156500	$0.0158700	$0.0162400	$0.0154100
2020-08-09	$0.0158700	$0.0155900	$0.0161400	$0.0154500
2020-08-10	$0.0155900	$0.0156000	$0.0164200	$0.0147100
2020-08-11	$0.0156000	$0.0151800	$0.0160000	$0.0150100
2020-08-12	$0.0151800	$0.0148400	$0.0155300	$0.0144100
2020-08-13	$0.0148400	$0.0147000	$0.0154800	$0.0141100
2020-08-14	$0.0147000	$0.0142300	$0.0190200	$0.0134200
2020-08-15	$0.0142300	$0.0146700	$0.0155900	$0.0134900
2020-08-16	$0.0146700	$0.0144200	$0.0147700	$0.0142100
2020-08-17	$0.0144200	$0.0133500	$0.0146900	$0.0126900
2020-08-18	$0.0133500	$0.0132600	$0.0141100	$0.0126800
2020-08-19	$0.0132600	$0.0122300	$0.0133200	$0.0120100
2020-08-20	$0.0122300	$0.0133900	$0.0135600	$0.0118100
2020-08-21	$0.0133900	$0.0110900	$0.0135200	$0.0109600
2020-08-22	$0.0110900	$0.0112300	$0.0119500	$0.0104700
2020-08-23	$0.0112300	$0.0110800	$0.0117700	$0.0108500
2020-08-24	$0.0110800	$0.0112800	$0.0115100	$0.0109100
2020-08-25	$0.0112800	$0.0109600	$0.0114200	$0.0107800
2020-08-26	$0.0109600	$0.0102100	$0.0110900	$0.009880
2020-08-27	$0.0102100	$0.009319	$0.0104100	$0.009179
2020-08-28	$0.009319	$0.009550	$0.0102300	$0.009111
2020-08-29	$0.009550	$0.0099200	$0.0103400	$0.009209
2020-08-30	$0.0099200	$0.009710	$0.0103700	$0.009590
2020-08-31	$0.009710	$0.009219	$0.0099300	$0.008779
2020-09-01	$0.009219	$0.009039	$0.009509	$0.008589
2020-09-02	$0.009039	$0.008929	$0.009309	$0.008673
2020-09-03	$0.008929	$0.007265	$0.009018	$0.007199
2020-09-04	$0.007265	$0.007786	$0.008156	$0.007011
2020-09-05	$0.007786	$0.006643	$0.007816	$0.006443
2020-09-06	$0.006643	$0.006426	$0.006937	$0.006096
2020-09-07	$0.006426	$0.006296	$0.006757	$0.006026
2020-09-08	$0.006296	$0.005886	$0.006657	$0.005726
2020-09-09	$0.005886	$0.006286	$0.006607	$0.005676
2020-09-10	$0.006286	$0.007207	$0.008198	$0.006116
2020-09-11	$0.007207	$0.007918	$0.008138	$0.006657
2020-09-12	$0.007918	$0.007578	$0.008118	$0.006767
2020-09-13	$0.007578	$0.006760	$0.007630	$0.006500
2020-09-14	$0.006760	$0.006416	$0.006947	$0.006006
2020-09-15	$0.006416	$0.005796	$0.006617	$0.005646
2020-09-16	$0.005796	$0.006026	$0.006246	$0.005666
2020-09-17	$0.006026	$0.005966	$0.006346	$0.005776
2020-09-18	$0.005966	$0.006046	$0.006436	$0.005736
2020-09-19	$0.006046	$0.006286	$0.006346	$0.005936
2020-09-20	$0.006286	$0.006186	$0.006406	$0.005886
2020-09-21	$0.006186	$0.005926	$0.006226	$0.005566
2020-09-22	$0.005926	$0.006156	$0.006206	$0.005546
2020-09-23	$0.006156	$0.005996	$0.006446	$0.005876
2020-09-24	$0.005996	$0.006156	$0.006216	$0.005856
2020-09-25	$0.006156	$0.006076	$0.006166	$0.006006
2020-09-26	$0.006076	$0.007315	$0.007515	$0.006052
2020-09-27	$0.007315	$0.007054	$0.007455	$0.006543
2020-09-28	$0.007054	$0.006867	$0.007157	$0.006677
2020-09-29	$0.006867	$0.006867	$0.007017	$0.006567
2020-09-30	$0.006867	$0.008999	$0.009009	$0.006837
2020-10-01	$0.008999	$0.007938	$0.008999	$0.007718
2020-10-02	$0.007938	$0.007648	$0.008118	$0.007187
2020-10-03	$0.007648	$0.007868	$0.008559	$0.007247
2020-10-04	$0.007868	$0.007608	$0.008218	$0.007347
2020-10-05	$0.007608	$0.006677	$0.007678	$0.006466
2020-10-06	$0.006677	$0.005746	$0.008198	$0.005566
2020-10-07	$0.005746	$0.005876	$0.006366	$0.005536
2020-10-08	$0.005876	$0.006206	$0.006306	$0.005716
2020-10-09	$0.006206	$0.006316	$0.006486	$0.005896
2020-10-10	$0.006316	$0.006216	$0.006486	$0.006166
2020-10-11	$0.006216	$0.006156	$0.006336	$0.006126
2020-10-12	$0.006156	$0.006146	$0.006206	$0.005926
2020-10-13	$0.006146	$0.006176	$0.006176	$0.005756
2020-10-14	$0.006176	$0.006106	$0.006236	$0.006036
2020-10-15	$0.006106	$0.006196	$0.006326	$0.005946
2020-10-16	$0.006196	$0.006106	$0.006246	$0.005996
2020-10-17	$0.006106	$0.006106	$0.006136	$0.005986
2020-10-18	$0.006106	$0.006126	$0.006196	$0.005956
2020-10-19	$0.006126	$0.006136	$0.006236	$0.006086
2020-10-20	$0.006136	$0.006036	$0.006146	$0.005956
2020-10-21	$0.006036	$0.006172	$0.006353	$0.005992
2020-10-22	$0.006172	$0.0046350	$0.006166	$0.0035030
2020-10-23	$0.0046350	$0.0044240	$0.0046350	$0.0044140
2020-10-24	$0.0044240	$0.0041940	$0.0045250	$0.0038540
2020-10-25	$0.0041940	$0.0040940	$0.0042440	$0.0039140
2020-10-26	$0.0040940	$0.0040840	$0.0041240	$0.0040840
2020-10-27	$0.0040840	$0.0039400	$0.0041900	$0.0037300
2020-10-28	$0.0039400	$0.0034900	$0.0039400	$0.0032400
2020-10-29	$0.0034900	$0.0034510	$0.0037900	$0.0030300
2020-10-30	$0.0034510	$0.0033230	$0.0034630	$0.0025930
2020-10-31	$0.0033230	$0.0033100	$0.0033300	$0.0032200
2020-11-01	$0.0033100	$0.0032800	$0.0035800	$0.0027300
2020-11-02	$0.0032800	$0.0034630	$0.0039440	$0.0032430
2020-11-03	$0.0034630	$0.0034230	$0.0034830	$0.0033430
2020-11-04	$0.0034230	$0.0033330	$0.0034230	$0.0032530
2020-11-05	$0.0033330	$0.0034400	$0.0036200	$0.0032300
2020-11-06	$0.0034400	$0.0034800	$0.0036100	$0.0032300
2020-11-07	$0.0034800	$0.0034270	$0.0035470	$0.0030660
2020-11-08	$0.0034270	$0.0036140	$0.0036340	$0.0033030
2020-11-09	$0.0036140	$0.0034800	$0.0036500	$0.0032100
2020-11-10	$0.0034800	$0.0038640	$0.0039940	$0.0034130
2020-11-11	$0.0038640	$0.0044040	$0.005165	$0.0037740
2020-11-12	$0.0044040	$0.0035700	$0.0044000	$0.0033300
2020-11-13	$0.0035700	$0.0032400	$0.0036200	$0.0030800
2020-11-14	$0.0032400	$0.0032900	$0.0034200	$0.0030300
2020-11-15	$0.0032900	$0.0035940	$0.0037240	$0.0031730
2020-11-16	$0.0035940	$0.0035400	$0.0036400	$0.0034100
2020-11-17	$0.0035400	$0.0034430	$0.0035840	$0.0034030
2020-11-18	$0.0034430	$0.0034200	$0.0034800	$0.0031700
2020-11-19	$0.0034200	$0.0036340	$0.0038040	$0.0031730
2020-11-20	$0.0036340	$0.0043500	$0.0043600	$0.0036100
2020-11-21	$0.0043500	$0.0043330	$0.0045830	$0.0042240
2020-11-22	$0.0043330	$0.0042860	$0.005245	$0.0041960
2020-11-23	$0.0042860	$0.0041900	$0.0046600	$0.0040000
2020-11-24	$0.0041900	$0.0043180	$0.0045280	$0.0041880
2020-11-25	$0.0043180	$0.0042500	$0.0044600	$0.0041900
2020-11-26	$0.0042500	$0.0042790	$0.0044990	$0.0036670
2020-11-27	$0.0042790	$0.0043040	$0.005035	$0.0039540
2020-11-28	$0.0043040	$0.0042840	$0.0044140	$0.0042340
2020-11-29	$0.0042840	$0.0042740	$0.0043740	$0.0042340
2020-11-30	$0.0042740	$0.0044000	$0.005010	$0.0042000
2020-12-01	$0.0044000	$0.0043240	$0.005135	$0.0036640
2020-12-02	$0.0043240	$0.0042240	$0.0049550	$0.0037840
2020-12-03	$0.0042240	$0.0039840	$0.0049550	$0.0036640
2020-12-04	$0.0039840	$0.0039900	$0.0048200	$0.0037000
2020-12-05	$0.0039900	$0.0038440	$0.0043840	$0.0038440
2020-12-06	$0.0038440	$0.0037440	$0.0043840	$0.0037440
2020-12-07	$0.0037440	$0.0036740	$0.0040040	$0.0036540
2020-12-08	$0.0036740	$0.0036990	$0.0039990	$0.0036590
2020-12-09	$0.0036990	$0.0036900	$0.0044000	$0.0036700
2020-12-10	$0.0036900	$0.0040100	$0.0044900	$0.0036800
2020-12-11	$0.0040100	$0.0038600	$0.0049800	$0.0036400
2020-12-12	$0.0038600	$0.0041740	$0.0045850	$0.0037240
2020-12-13	$0.0041740	$0.0038100	$0.0045800	$0.0038100
2020-12-14	$0.0038100	$0.0041600	$0.0041700	$0.0038100
2020-12-15	$0.0041600	$0.0037940	$0.0041640	$0.0037940
2020-12-16	$0.0037940	$0.0039940	$0.0268000	$0.0020970
2020-12-17	$0.0039940	$0.0036590	$0.0040950	$0.0036070
2020-12-18	$0.0036590	$0.0037340	$0.0040940	$0.0036640
2020-12-19	$0.0037340	$0.0037300	$0.0040900	$0.0037300
2020-12-20	$0.0037300	$0.0036090	$0.0037290	$0.0036090
2020-12-21	$0.0036090	$0.0033790	$0.0040990	$0.0026470
2020-12-22	$0.0033790	$0.0033690	$0.0040880	$0.0033690
2020-12-23	$0.0033690	$0.0032980	$0.0033680	$0.0032980
2020-12-24	$0.0032980	$0.0033000	$0.0040100	$0.0033000
2020-12-25	$0.0033000	$0.0033100	$0.0033100	$0.0033000
2020-12-26	$0.0033100	$0.0036940	$0.0039840	$0.0032950
2020-12-27	$0.0036940	$0.0035860	$0.0036960	$0.0031660
2020-12-28	$0.0035860	$0.0038550	$0.0039940	$0.0030120
2020-12-29	$0.0038550	$0.0033450	$0.0039750	$0.0032050
2020-12-30	$0.0033450	$0.0037100	$0.0039490	$0.0028290
2020-12-31	$0.0037100	$0.0032230	$0.0037240	$0.0032230
2021-01-01	$0.0032230	$0.0032360	$0.0041980	$0.0032160
2021-01-02	$0.0032360	$0.0040100	$0.0042000	$0.0032300
2021-01-03	$0.0040100	$0.0034900	$0.0045800	$0.0032100
2021-01-04	$0.0034900	$0.0033000	$0.0048500	$0.0032000
2021-01-05	$0.0033000	$0.0042890	$0.0043390	$0.0033070
2021-01-06	$0.0042890	$0.0033730	$0.0046550	$0.0033630
2021-01-07	$0.0033730	$0.0035760	$0.0040010	$0.0033700
2021-01-08	$0.0035760	$0.0039100	$0.0042800	$0.0028050
2021-01-09	$0.0039100	$0.0042130	$0.0048040	$0.0035710
2021-01-10	$0.0042130	$0.0036600	$0.0047800	$0.0036500
2021-01-11	$0.0036600	$0.0042940	$0.0043440	$0.0033530
2021-01-12	$0.0042940	$0.0037740	$0.0043440	$0.0035030
2021-01-13	$0.0037740	$0.0038130	$0.0039700	$0.0035000
2021-01-14	$0.0038130	$0.0034870	$0.0039820	$0.0034570
2021-01-15	$0.0034870	$0.0037990	$0.0037990	$0.0033690
2021-01-16	$0.0037990	$0.0036700	$0.0047800	$0.0034500
2021-01-17	$0.0036700	$0.0040600	$0.0041900	$0.0036300
2021-01-18	$0.0040600	$0.0041290	$0.0041500	$0.0025920
2021-01-19	$0.0041290	$0.0048380	$0.0106600	$0.0026130
2021-01-20	$0.0048380	$0.0038730	$0.0120600	$0.0034740
2021-01-21	$0.0038730	$0.0036230	$0.008747	$0.0032240
2021-01-22	$0.0036230	$0.0037940	$0.005176	$0.0034550
2021-01-23	$0.0037940	$0.0038350	$0.0042950	$0.0036890
2021-01-24	$0.0038350	$0.0042770	$0.0043540	$0.0035340
2021-01-25	$0.0042770	$0.0036750	$0.007144	$0.0035200
2021-01-26	$0.0036750	$0.0036880	$0.0041700	$0.0035230
2021-01-27	$0.0036880	$0.0036470	$0.0039050	$0.0034970
2021-01-28	$0.0036470	$0.0036970	$0.0037780	$0.0032360
2021-01-29	$0.0036970	$0.0037650	$0.0040150	$0.0034230
2021-01-30	$0.0037650	$0.0035280	$0.0040520	$0.0033510
2021-01-31	$0.0035280	$0.0035180	$0.0037730	$0.0033650
2021-02-01	$0.0035180	$0.0034530	$0.0036930	$0.0033250
2021-02-02	$0.0034530	$0.0033970	$0.0035170	$0.0033070
2021-02-03	$0.0033970	$0.0034140	$0.0036020	$0.0032600
2021-02-04	$0.0034140	$0.0047150	$0.0048510	$0.0034090
2021-02-05	$0.0047150	$0.0042800	$0.0047100	$0.0039140
2021-02-06	$0.0042800	$0.0039640	$0.0042840	$0.0039540
2021-02-07	$0.0039640	$0.0037740	$0.0039940	$0.0036840
2021-02-08	$0.0037740	$0.0043540	$0.006486	$0.0037640
2021-02-09	$0.0043540	$0.0046450	$0.005896	$0.0040040
2021-02-10	$0.0046450	$0.005305	$0.006244	$0.0036390
2021-02-11	$0.005305	$0.005063	$0.006350	$0.0033300
2021-02-12	$0.005063	$0.0048500	$0.005576	$0.0038450
2021-02-13	$0.0048500	$0.005075	$0.005205	$0.0048050
2021-02-14	$0.005075	$0.005556	$0.005806	$0.0048250
2021-02-15	$0.005556	$0.005250	$0.005600	$0.0045900
2021-02-16	$0.005250	$0.005480	$0.006350	$0.005250
2021-02-17	$0.005480	$0.005400	$0.006310	$0.005400
2021-02-18	$0.005400	$0.007480	$0.0110000	$0.005400
2021-02-19	$0.007480	$0.006243	$0.007579	$0.005811
2021-02-20	$0.006243	$0.008788	$0.008876	$0.006011
2021-02-21	$0.008788	$0.007191	$0.0134100	$0.006010
2021-02-22	$0.007191	$0.005979	$0.007308	$0.0041470
2021-02-23	$0.005979	$0.0046600	$0.005979	$0.0045200
2021-02-24	$0.0046600	$0.005816	$0.005826	$0.0045550
2021-02-25	$0.005816	$0.005184	$0.005856	$0.0040990
2021-02-26	$0.005184	$0.0047390	$0.005196	$0.0040850
2021-02-27	$0.0047390	$0.0049150	$0.005836	$0.0045250
2021-02-28	$0.0049150	$0.0042690	$0.0050000	$0.0040180
2021-03-01	$0.0042690	$0.0046900	$0.0047500	$0.0042400
2021-03-02	$0.0046900	$0.0046550	$0.0047250	$0.0045250
2021-03-03	$0.0046550	$0.0044900	$0.0049900	$0.0041700
2021-03-04	$0.0044900	$0.0042900	$0.005290	$0.0040300
2021-03-05	$0.0042900	$0.0032340	$0.0100000	$0.0032040
2021-03-06	$0.0032340	$0.0031310	$0.0036900	$0.0030010
2021-03-07	$0.0031310	$0.0033000	$0.009803	$0.0019840
2021-03-08	$0.0033000	$0.0028640	$0.0035020	$0.0026900
2021-03-09	$0.0028640	$0.0028150	$0.0035100	$0.0027240
2021-03-10	$0.0028150	$0.0028930	$0.0032470	$0.0027030
2021-03-11	$0.0028930	$0.0028230	$0.0028930	$0.0027430
2021-03-12	$0.0028230	$0.0027400	$0.0032800	$0.0026800
2021-03-13	$0.0027400	$0.0029900	$0.0031800	$0.0027400
2021-03-14	$0.0029900	$0.0029890	$0.0032590	$0.0027990
2021-03-15	$0.0029890	$0.0028300	$0.0030000	$0.0027800
2021-03-16	$0.0028300	$0.0028500	$0.0029200	$0.0027000
2021-03-17	$0.0028500	$0.0028990	$0.0036480	$0.0027590
2021-03-18	$0.0028990	$0.0028190	$0.0029490	$0.0027290
2021-03-19	$0.0028190	$0.0029700	$0.0031000	$0.0027500
2021-03-20	$0.0029700	$0.0035690	$0.0036990	$0.0029290
2021-03-21	$0.0035690	$0.0032400	$0.0036300	$0.0030900
2021-03-22	$0.0032400	$0.0029300	$0.0034100	$0.0029000
2021-03-23	$0.0029300	$0.0029500	$0.0031800	$0.0028900
2021-03-24	$0.0029500	$0.0027800	$0.0030200	$0.0027800
2021-03-25	$0.0027800	$0.0026800	$0.0030300	$0.0026300
2021-03-26	$0.0026800	$0.0027900	$0.0028900	$0.0025200
2021-03-27	$0.0027900	$0.0029300	$0.0029900	$0.0026700
2021-03-28	$0.0029300	$0.0030090	$0.0031490	$0.0027590
2021-03-29	$0.0030090	$0.0029800	$0.0031000	$0.0028500
2021-03-30	$0.0029800	$0.0029230	$0.0030610	$0.0028050
2021-03-31	$0.0029230	$0.0028700	$0.0029700	$0.0027420
2021-04-01	$0.0028700	$0.0031430	$0.0032810	$0.0028100
2021-04-02	$0.0031430	$0.0037570	$0.0045010	$0.0028530
2021-04-03	$0.0037570	$0.0034000	$0.0040800	$0.0033890
2021-04-04	$0.0034000	$0.0040100	$0.0044800	$0.0033000
2021-04-05	$0.0040100	$0.0040990	$0.0047490	$0.0038800
2021-04-06	$0.0040990	$0.0037200	$0.0045990	$0.0032210
2021-04-07	$0.0037200	$0.0031300	$0.006972	$0.0030100
2021-04-08	$0.0031300	$0.0034800	$0.0192000	$0.0030990
2021-04-09	$0.0034800	$0.0034610	$0.008943	$0.0033430
2021-04-10	$0.0034610	$0.0035200	$0.0040720	$0.0033810
2021-04-11	$0.0035200	$0.0035810	$0.0040090	$0.0032800
2021-04-12	$0.0035810	$0.0035830	$0.005581	$0.0034040
2021-04-13	$0.0035830	$0.0035000	$0.0038620	$0.0034400
2021-04-14	$0.0035000	$0.0032710	$0.0037530	$0.0031100
2021-04-15	$0.0032710	$0.0032900	$0.0036050	$0.0030460
2021-04-16	$0.0032900	$0.0029940	$0.0033670	$0.0029040
2021-04-17	$0.0029940	$0.0032200	$0.0034100	$0.0028810
2021-04-18	$0.0032200	$0.0030560	$0.0037920	$0.0025200
2021-04-19	$0.0030560	$0.0030510	$0.0034490	$0.0027460
2021-04-20	$0.0030510	$0.0029850	$0.0036600	$0.0027950
2021-04-21	$0.0029850	$0.0037670	$0.006257	$0.0028310
2021-04-22	$0.0037670	$0.0032590	$0.005725	$0.0029840
2021-04-23	$0.0032590	$0.0028160	$0.005757	$0.0025480
2021-04-24	$0.0028160	$0.0025160	$0.0032290	$0.0024490
2021-04-25	$0.0025160	$0.0030310	$0.0033740	$0.0025160
2021-04-26	$0.0030310	$0.0030720	$0.0033840	$0.0026760
2021-04-27	$0.0030720	$0.0030320	$0.0036680	$0.0028640
2021-04-28	$0.0030320	$0.0029340	$0.0036870	$0.0028080
2021-04-29	$0.0029340	$0.0029130	$0.0034880	$0.0026950
2021-04-30	$0.0029130	$0.0028300	$0.0031830	$0.0027010
2021-05-01	$0.0028300	$0.0029090	$0.0030980	$0.0028150
2021-05-02	$0.0029090	$0.0029500	$0.0033940	$0.0028300
2021-05-03	$0.0029500	$0.0029010	$0.0034770	$0.0028110
2021-05-04	$0.0029010	$0.0027570	$0.0036770	$0.0026550
2021-05-05	$0.0027570	$0.0026440	$0.0031540	$0.0025040
2021-05-06	$0.0026440	$0.0027030	$0.0029210	$0.0024910
2021-05-07	$0.0027030	$0.0027820	$0.0029990	$0.0026070
2021-05-08	$0.0027820	$0.0026580	$0.0031880	$0.0026030
2021-05-09	$0.0026580	$0.0026260	$0.0034120	$0.0019070
2021-05-10	$0.0026260	$0.0039920	$0.005476	$0.0024030
2021-05-11	$0.0039920	$0.0028440	$0.0200200	$0.0024670
2021-05-12	$0.0028440	$0.0022090	$0.0030030	$0.0019120
2021-05-13	$0.0022090	$0.0024230	$0.0029930	$0.0020040
2021-05-14	$0.0024230	$0.0020140	$0.0025000	$0.0019040
2021-05-15	$0.0020140	$0.0015030	$0.0021790	$0.0014620
2021-05-16	$0.0015030	$0.0012440	$0.0017540	$0.0008970
2021-05-17	$0.0012440	$0.0005900	$0.0013330	$0.0005270
2021-05-18	$0.0005900	$0.0006180	$0.0007290	$0.0005830
2021-05-19	$0.0006180	$0.0005990	$0.0007960	$0.0004020
2021-05-20	$0.0005990	$0.0004700	$0.0006000	$0.0004010
2021-05-21	$0.0004700	$0.0004980	$0.0006000	$0.0003870
2021-05-22	$0.0004980	$0.0003960	$0.0005000	$0.0003010
2021-05-23	$0.0003960	$0.0003810	$0.0004100	$0.0003010
2021-05-24	$0.0003810	$0.0004980	$0.0006000	$0.0003010
2021-05-25	$0.0004980	$0.0004240	$0.0005000	$0.0003810
2021-05-26	$0.0004240	$0.0004100	$0.0004900	$0.0003200
2021-05-27	$0.0004100	$0.0004000	$0.0004300	$0.0003600
2021-05-28	$0.0004000	$0.0004140	$0.0005190	$0.0003010
2021-05-29	$0.0004140	$0.0003710	$0.0004740	$0.0003010
2021-05-30	$0.0003710	$0.0003800	$0.0004990	$0.0003340
2021-05-31	$0.0003800	$0.0004000	$0.0004310	$0.0003710
2021-06-01	$0.0004000	$0.0003900	$0.0004960	$0.0003620
2021-06-02	$0.0003900	$0.0003900	$0.0004820	$0.0003350
2021-06-03	$0.0003900	$0.0004000	$0.0004300	$0.0003200
2021-06-04	$0.0004000	$0.0003900	$0.0004800	$0.0003600
2021-06-05	$0.0003900	$0.0003700	$0.0004010	$0.0003080
2021-06-06	$0.0003700	$0.0003600	$0.0003990	$0.0003020
2021-06-07	$0.0003600	$0.0003400	$0.0003890	$0.0003020
2021-06-08	$0.0003400	$0.0003270	$0.0003860	$0.0002920
2021-06-09	$0.0003270	$0.0003390	$0.0004000	$0.0003000
2021-06-10	$0.0003390	$0.0003070	$0.0003500	$0.0002020
2021-06-11	$0.0003070	$0.0003290	$0.0003860	$0.0002600
2021-06-12	$0.0003290	$0.0003200	$0.0003550	$0.0002230
2021-06-13	$0.0003200	$0.0003310	$0.0004100	$0.0002010
2021-06-14	$0.0003310	$0.0004560	$0.0004800	$0.0002050
2021-06-15	$0.0004560	$0.0004120	$0.0005200	$0.0003760
2021-06-16	$0.0004120	$0.0004100	$0.0004620	$0.0003560
2021-06-17	$0.0004100	$0.0003890	$0.0004700	$0.0003220
2021-06-18	$0.0003890	$0.0003450	$0.0004000	$0.0003020
2021-06-19	$0.0003450	$0.0003510	$0.0003770	$0.0003370
2021-06-20	$0.0003510	$0.0003400	$0.0003810	$0.0003010
2021-06-21	$0.0003400	$0.0002820	$0.0003500	$0.0002820
2021-06-22	$0.0002820	$0.0002610	$0.0003000	$0.0002010
2021-06-23	$0.0002610	$0.0002700	$0.0003000	$0.0002260
2021-06-24	$0.0002700	$0.0002600	$0.0003300	$0.0002540
2021-06-25	$0.0002600	$0.0002700	$0.0003400	$0.0002500
2021-06-26	$0.0002700	$0.0002500	$0.0002990	$0.0002020
2021-06-27	$0.0002500	$0.0002610	$0.0003000	$0.0002000
2021-06-28	$0.0002610	$0.0003000	$0.0003000	$0.0002340
2021-06-29	$0.0003000	$0.0002810	$0.0003000	$0.0002000
2021-06-30	$0.0002810	$0.0002700	$0.0002990	$0.0002040
2021-07-01	$0.0002700	$0.0002600	$0.0003000	$0.0002020
2021-07-02	$0.0002600	$0.0002490	$0.0002710	$0.0002020
2021-07-03	$0.0002490	$0.0002670	$0.0002990	$0.0002000
2021-07-04	$0.0002670	$0.0002560	$0.0003000	$0.0002000
2021-07-05	$0.0002560	$0.0002260	$0.0003000	$0.0002010
2021-07-06	$0.0002260	$0.0002500	$0.0002600	$0.0002000
2021-07-07	$0.0002500	$0.0002590	$0.0002970	$0.0002020
2021-07-08	$0.0002590	$0.0002690	$0.0002800	$0.0002300
2021-07-09	$0.0002690	$0.0002600	$0.0002980	$0.0002030
2021-07-10	$0.0002600	$0.0002600	$0.0002990	$0.0002020
2021-07-11	$0.0002600	$0.0002400	$0.0002600	$0.0002400
2021-07-12	$0.0002400	$0.0002490	$0.0003000	$0.0002000
2021-07-13	$0.0002490	$0.0002600	$0.0002600	$0.0002010
2021-07-14	$0.0002600	$0.0002600	$0.0003000	$0.0002350
2021-07-15	$0.0002600	$0.0002380	$0.0002760	$0.0002010
2021-07-16	$0.0002380	$0.0002320	$0.0003000	$0.0002000
2021-07-17	$0.0002320	$0.0002400	$0.0002880	$0.0002010
2021-07-18	$0.0002400	$0.0002430	$0.0003000	$0.0002020
2021-07-19	$0.0002430	$0.0002070	$0.0003000	$0.0002000
2021-07-20	$0.0002070	$0.0002430	$0.0003000	$0.0002000
2021-07-21	$0.0002430	$0.0002140	$0.0002990	$0.0002010
2021-07-22	$0.0002140	$0.0002410	$0.0003000	$0.0002000
2021-07-23	$0.0002410	$0.0002360	$0.0003000	$0.0002000
2021-07-24	$0.0002360	$0.0002400	$0.0002750	$0.0002050
2021-07-25	$0.0002400	$0.0002330	$0.0003000	$0.0002010
2021-07-26	$0.0002330	$0.0002060	$0.0003000	$0.0002000
2021-07-27	$0.0002060	$0.0002390	$0.0002560	$0.0002060
2021-07-28	$0.0002390	$0.0002010	$0.0003000	$0.0002000
2021-07-29	$0.0002010	$0.0002400	$0.0002500	$0.0002010
2021-07-30	$0.0002400	$0.0002290	$0.0002500	$0.0002000
2021-07-31	$0.0002290	$0.0002860	$0.0003000	$0.0002000
2021-08-01	$0.0002860	$0.0002300	$0.0002890	$0.0002030
2021-08-02	$0.0002300	$0.0002390	$0.0002810	$0.0002040
2021-08-03	$0.0002390	$0.0002280	$0.0003000	$0.0002030
2021-08-04	$0.0002280	$0.0002310	$0.0003000	$0.0002000
2021-08-05	$0.0002310	$0.0002350	$0.0002960	$0.0002030
2021-08-06	$0.0002350	$0.0002420	$0.0002990	$0.0002010
2021-08-07	$0.0002420	$0.0002780	$0.0002990	$0.0002210
2021-08-08	$0.0002780	$0.0002950	$0.0003830	$0.0002210
2021-08-09	$0.0002950	$0.0004400	$0.0004550	$0.0002940
2021-08-10	$0.0004400	$0.0003650	$0.0004400	$0.0003460
2021-08-11	$0.0003650	$0.0003500	$0.0003990	$0.0003300
2021-08-12	$0.0003400	$0.0003290	$0.0003530	$0.0003250
2021-08-13	$0.0003290	$0.0003760	$0.0004000	$0.0003010
2021-08-14	$0.0003760	$0.0003720	$0.0004980	$0.0003010
2021-08-15	$0.0003720	$0.0003570	$0.0003800	$0.0003020
2021-08-16	$0.0003570	$0.0003440	$0.0003990	$0.0003250
2021-08-17	$0.0003440	$0.0003400	$0.0004930	$0.0003010
2021-08-18	$0.0003400	$0.0003000	$0.0004000	$0.0003000
2021-08-19	$0.0003000	$0.0003130	$0.0003250	$0.0002910
2021-08-20	$0.0003130	$0.0003700	$0.0004000	$0.0003010
2021-08-21	$0.0003700	$0.0003300	$0.0004000	$0.0003040
2021-08-22	$0.0003300	$0.0003500	$0.0004000	$0.0003020
2021-08-23	$0.0003500	$0.0004420	$0.0004800	$0.0003190
2021-08-24	$0.0004420	$0.0003870	$0.0004830	$0.0003410
2021-08-25	$0.0004770	$0.0004780	$0.0004780	$0.0004770

Рынок

Пара	обмен
XSR/BTC	bilaxy
XSR/KRW	bithumb
XSR/USDT	bithumbglobal
XSR/BTC	bitmart
XSR/USDT	bitmart
XSR/BTC	bittrex
XSR/USDT	coinbene
XSR/USDT	digifinex
XSR/USDT	idax
XSR/USDT	kucoin
XSR/BTC	latoken
XSR/USDT	latoken
XSR/BTC	okex
XSR/USDT	okex

Description

Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.

технология

Sorry, detailed technology about Sucrecoin is not currently available

черты

Sorry, detailed features about Sucrecoin is not currently available

Связанные монеты

Hold On for Dea...

Goracle Network

HoDooi.com

Kattana

REBorn

CHRISTMAS SHIBA

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sucrecoin
XSR Coin Values XSR

Sucrecoin valuesUSD Цена
$ 41,128.85

Sucrecoin BTC Цена
0.00000005

Sucrecoin 24ч
$ 0

Sucrecoin Рейтинг Рынка
$ 0

Sucrecoin XSR Coin Values XSR

Sucrecoin valuesUSD Цена $ 41,128.85

Sucrecoin BTC Цена 0.00000005

Sucrecoin 24ч $ 0

Sucrecoin Рейтинг Рынка $ 0

Share Sucrecoin Price

Sucrecoin Цена Диаграммы

Sucrecoin Цена Диаграммa высокой/низкой цены

Sucrecoin Crypto Technology

Sucrecoin Crypto Market

Sucrecoin Crypto ICO Description

Sucrecoin Crypto Technology

Sucrecoin Crypto Features

Sucrecoin
XSR Coin Values XSR

Sucrecoin valuesUSD Цена
$ 41,128.85

Sucrecoin BTC Цена
0.00000005

Sucrecoin 24ч
$ 0

Sucrecoin Рейтинг Рынка
$ 0